시가총액 $2.31T
2.14%
볼륨 24시간 $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
코인
28.544
+18
거래소
885
마지막 업데이트
2 의사록 전에
Centurion Invest (CIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00473525 | $0.00470679 | $0.0049948 | $0.00491368 | $55,634 | - |
| Aug-19 2024 | $0.00491179 | $0.00472945 | $0.00493221 | $0.00473904 | $54,499 | - |
| Aug-18 2024 | $0.00481056 | $0.00466911 | $0.00484245 | $0.00483665 | $55,150 | - |
| Aug-17 2024 | $0.004829 | $0.00438723 | $0.00485007 | $0.00438723 | $54,594 | - |
| Aug-16 2024 | $0.00436452 | $0.00436303 | $0.0044256 | $0.00439791 | $52,388 | - |
| Aug-15 2024 | $0.00439215 | $0.0043728 | $0.00474645 | $0.00471921 | $40,069 | - |
| Aug-14 2024 | $0.00465122 | $0.00465122 | $0.00497283 | $0.00492056 | $48,208 | - |
| Aug-13 2024 | $0.00491282 | $0.00478754 | $0.00493954 | $0.00479687 | $39,821 | - |
| Aug-12 2024 | $0.00475762 | $0.00471392 | $0.00487466 | $0.00473552 | $40,921 | - |
| Aug-11 2024 | $0.00477148 | $0.00476214 | $0.00492591 | $0.00481348 | $54,132 | - |
| Aug-10 2024 | $0.00481774 | $0.00480441 | $0.00488514 | $0.0048085 | $52,358 | - |
| Aug-09 2024 | $0.00482841 | $0.00480504 | $0.00500563 | $0.00500563 | $54,580 | - |
| Aug-08 2024 | $0.00497085 | $0.00480419 | $0.00499764 | $0.00485993 | $59,389 | - |
| Aug-07 2024 | $0.00500129 | $0.00486973 | $0.00500545 | $0.00494291 | $58,288 | - |
| Aug-06 2024 | $0.00493469 | $0.00493469 | $0.0050538 | $0.0050538 | $49,182 | - |