시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
15 초 전에
Centrality (CENNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-04 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-03 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-02 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Sep-01 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Aug-31 2025 | $0.00173602 | $0.00173602 | $0.00173602 | $0.00173602 | - | $2,083,233 |
| Aug-30 2025 | $0.00173602 | $0.00173336 | $0.00178819 | $0.00174112 | - | $2,083,233 |
| Aug-29 2025 | $0.00179047 | $0.00146913 | $0.00179047 | $0.0015701 | $36,278 | $2,148,569 |
| Aug-28 2025 | $0.00156693 | $0.0015559 | $0.00156693 | $0.00156108 | $29,467 | $1,880,322 |
| Aug-27 2025 | $0.00156098 | $0.00152105 | $0.00156897 | $0.00156897 | $933 | $1,873,180 |
| Aug-26 2025 | $0.00157199 | $0.00142106 | $0.00157199 | $0.001542 | $40,099 | $1,886,391 |
| Aug-25 2025 | $0.0015421 | $0.00154102 | $0.00159178 | $0.00159178 | $61,986 | $1,850,529 |
| Aug-24 2025 | $0.00159285 | $0.0015234 | $0.0016229 | $0.00154951 | $60,292 | $1,911,423 |
| Aug-23 2025 | $0.00154741 | $0.00148715 | $0.00159833 | $0.00150171 | $51,084 | $1,856,898 |
| Aug-22 2025 | $0.00150354 | $0.0015016 | $0.00176661 | $0.00171481 | $26,623 | $1,804,256 |