시가총액 $3.50T 1.14%
볼륨 24시간 $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 3 의사록 전에
Centrality CENNZ

Centrality (CENNZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.00252966 $0.00252822 $0.00258326 $0.00258326 $60,992 $3,035,598
Jun-06 2025 $0.00258406 $0.00258257 $0.00262439 $0.00262286 $61,203 $3,100,877
Jun-05 2025 $0.00263102 $0.00263102 $0.0027093 $0.00270901 $39,084 $3,157,228
Jun-04 2025 $0.00270838 $0.00250652 $0.00274503 $0.00252316 $46,325 $3,250,057
Jun-03 2025 $0.00252948 $0.00220747 $0.00253586 $0.00220747 $40,640 $3,035,384
Jun-02 2025 $0.00220489 $0.00199648 $0.00220489 $0.00203058 $60,625 $2,645,871
Jun-01 2025 $0.00203088 $0.00201577 $0.00203351 $0.00203081 $64,605 $2,437,060
May-31 2025 $0.00203071 $0.00202464 $0.00212857 $0.00212857 $50,570 $2,436,859
May-30 2025 $0.00210032 $0.00210032 $0.00219294 $0.00219294 $69,774 $2,520,386
May-29 2025 $0.00219379 $0.00217998 $0.00223696 $0.00220971 $62,191 $2,632,548
May-28 2025 $0.00239016 $0.00220066 $0.00239016 $0.00224981 $79,980 $2,868,196
May-27 2025 $0.00225084 $0.00220849 $0.00234778 $0.00221756 $57,081 $2,701,012
May-26 2025 $0.00225827 $0.00225672 $0.00225994 $0.00225787 $37,555 $2,709,933
May-25 2025 $0.00225972 $0.00225699 $0.00226978 $0.00226848 $10,860 $2,711,673
May-24 2025 $0.00226879 $0.00225433 $0.0022762 $0.00227474 $33,629 $2,722,550

Centrality (CENNZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2643일 동안 분석, 14-03-2018일부터.