시가총액 $2.61T
-1.04%
볼륨 24시간 $173.51B
27.14%
BTC % 51.15%
0.72%
ETH % 15.88%
-0.75%
코인
28.164
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.013481 | $0.013356 | $0.01393 | $0.01393 | $81,890 | $16,177,818 |
| Jul-19 2024 | $0.013942 | $0.013448 | $0.013981 | $0.013791 | $98,729 | $16,730,681 |
| Jul-18 2024 | $0.013901 | $0.013326 | $0.014302 | $0.013469 | $135,303 | $16,681,223 |
| Jul-17 2024 | $0.013548 | $0.012802 | $0.013877 | $0.013263 | $43,003 | $16,257,765 |
| Jul-16 2024 | $0.013261 | $0.012695 | $0.01331 | $0.012741 | $126,998 | $15,913,996 |
| Jul-15 2024 | $0.012768 | $0.012509 | $0.01342 | $0.012668 | $159,709 | $15,322,003 |
| Jul-14 2024 | $0.012669 | $0.012633 | $0.013235 | $0.012936 | $53,174 | $15,203,659 |
| Jul-13 2024 | $0.012912 | $0.012684 | $0.013123 | $0.012901 | $118,428 | $15,495,469 |
| Jul-12 2024 | $0.012912 | $0.012245 | $0.013066 | $0.013066 | $94,479 | $15,494,714 |
| Jul-11 2024 | $0.013049 | $0.013049 | $0.014319 | $0.014054 | $107,778 | $15,659,410 |
| Jul-10 2024 | $0.013884 | $0.013078 | $0.013912 | $0.013079 | $55,388 | $16,660,812 |
| Jul-09 2024 | $0.01307 | $0.013063 | $0.014321 | $0.013374 | $132,708 | $15,684,981 |
| Jul-08 2024 | $0.013412 | $0.0128 | $0.013445 | $0.012941 | $54,060 | $16,094,597 |
| Jul-07 2024 | $0.012914 | $0.012777 | $0.014247 | $0.014144 | $142,597 | $15,497,409 |
| Jul-06 2024 | $0.014099 | $0.012258 | $0.015005 | $0.013326 | $99,736 | $16,919,434 |