시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
Centrality (CENNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00915599 | $0.00909266 | $0.00930171 | $0.00930171 | $61,564 | $10,987,192 |
| Aug-12 2024 | $0.00927626 | $0.00927626 | $0.01002 | $0.00931671 | $69,084 | $11,131,521 |
| Aug-11 2024 | $0.00931081 | $0.00929415 | $0.00962439 | $0.00953663 | $111,412 | $11,172,978 |
| Aug-10 2024 | $0.00954898 | $0.00942222 | $0.00963017 | $0.00956778 | $107,332 | $11,458,786 |
| Aug-09 2024 | $0.00957178 | $0.00939474 | $0.00960498 | $0.00946011 | $49,150 | $11,486,137 |
| Aug-08 2024 | $0.00948738 | $0.00884086 | $0.00960064 | $0.00956168 | $59,898 | $11,384,863 |
| Aug-07 2024 | $0.00960664 | $0.00949472 | $0.00974172 | $0.00963589 | $127,725 | $11,527,980 |
| Aug-06 2024 | $0.00937341 | $0.00903202 | $0.00937765 | $0.00903202 | $102,587 | $11,248,096 |
| Aug-05 2024 | $0.00902756 | $0.0088248 | $0.01139 | $0.01139 | $32,385 | $10,833,083 |
| Aug-04 2024 | $0.01137 | $0.011145 | $0.011688 | $0.011682 | $99,662 | $13,644,671 |
| Aug-03 2024 | $0.011619 | $0.011242 | $0.01241 | $0.01241 | $119,530 | $13,943,038 |
| Aug-02 2024 | $0.012439 | $0.012357 | $0.012466 | $0.012373 | $77,821 | $14,926,925 |
| Aug-01 2024 | $0.012335 | $0.011881 | $0.012414 | $0.012414 | $110,246 | $14,802,957 |
| Jul-31 2024 | $0.012409 | $0.011636 | $0.014815 | $0.011942 | $107,595 | $14,891,315 |
| Jul-30 2024 | $0.011922 | $0.011799 | $0.012357 | $0.012301 | $104,024 | $14,307,091 |