시가총액 $3.19T
0.5%
볼륨 24시간 $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
3 의사록 전에
CENTERCOIN (CENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00355637 | $0.00343321 | $0.00578816 | $0.00578778 | $1,233 | - |
| Dec-26 2025 | $0.00578769 | $0.0019341 | $0.00578932 | $0.0019341 | $12,075 | - |
| Dec-25 2025 | $0.00194125 | $0.00194125 | $0.00203399 | $0.00203399 | $187 | - |
| Dec-24 2025 | $0.00203399 | $0.00201845 | $0.00686559 | $0.00686559 | $0 | - |
| Dec-23 2025 | $0.00687749 | $0.00687749 | $0.00692316 | $0.00692223 | $43,360 | - |
| Dec-22 2025 | $0.00692204 | $0.00295888 | $0.00693592 | $0.00693592 | $196,486 | - |
| Dec-21 2025 | $0.00298888 | $0.00298888 | $0.00695512 | $0.00695398 | $250,269 | - |
| Dec-20 2025 | $0.00695498 | $0.00694071 | $0.00695498 | $0.00695044 | $232,566 | - |
| Dec-19 2025 | $0.00695065 | $0.00693987 | $0.00695155 | $0.00695026 | $128,979 | - |
| Dec-18 2025 | $0.00695076 | $0.00689358 | $0.0069546 | $0.00689358 | $140,037 | - |
| Dec-17 2025 | $0.00690227 | $0.00686233 | $0.00730261 | $0.00730261 | $233,859 | - |
| Dec-16 2025 | $0.0073065 | $0.00642615 | $0.00753498 | $0.00642615 | $203,734 | - |
| Dec-15 2025 | $0.00644668 | $0.00485333 | $0.00644668 | $0.00486484 | $61,207 | - |
| Dec-14 2025 | $0.00484846 | $0.00484846 | $0.00489516 | $0.00489516 | $72,387 | - |
| Dec-13 2025 | $0.0048844 | $0.00463516 | $0.00489781 | $0.00463516 | $142,465 | - |