시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
CENTERCOIN (CENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.017216 | $0.017216 | $0.020663 | $0.020663 | $15,847 | - |
| Feb-05 2026 | $0.020616 | $0.019587 | $0.021123 | $0.021123 | $30,341 | - |
| Feb-04 2026 | $0.021359 | $0.021359 | $0.027451 | $0.027438 | $31,595 | - |
| Feb-03 2026 | $0.027427 | $0.027365 | $0.027463 | $0.027365 | $38,286 | - |
| Feb-02 2026 | $0.027362 | $0.00277352 | $0.027362 | $0.00277959 | $25,746 | - |
| Feb-01 2026 | $0.00277945 | $0.00277903 | $0.029756 | $0.029745 | $11 | - |
| Jan-31 2026 | $0.029738 | $0.02309 | $0.029759 | $0.024093 | $19,592 | - |
| Jan-30 2026 | $0.024095 | $0.02409 | $0.02905 | $0.02905 | $19,623 | - |
| Jan-29 2026 | $0.029067 | $0.026952 | $0.029087 | $0.028068 | $153,627 | - |
| Jan-28 2026 | $0.028351 | $0.02806 | $0.029483 | $0.028714 | $81,607 | - |
| Jan-27 2026 | $0.028515 | $0.020814 | $0.031685 | $0.020814 | $92,874 | - |
| Jan-26 2026 | $0.020813 | $0.019655 | $0.020847 | $0.019687 | $298,046 | - |
| Jan-25 2026 | $0.019742 | $0.019644 | $0.019742 | $0.019652 | $213,129 | - |
| Jan-24 2026 | $0.019732 | $0.019432 | $0.019736 | $0.019437 | $217,324 | - |
| Jan-23 2026 | $0.019438 | $0.00198907 | $0.019448 | $0.016918 | $19,777 | - |