시가총액 $4.08T -2.13%
볼륨 24시간 $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
코인 32.838 +13
거래소 885
마지막 업데이트 40 초 전에
CENTERCOIN CENT

CENTERCOIN (CENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00207452 $0.0020742 $0.00212055 $0.00212055 $84 -
Aug-19 2025 $0.00212591 $0.00209288 $0.00213766 $0.00210247 $4,900 -
Aug-18 2025 $0.00210388 $0.00148622 $0.00212497 $0.00211862 $455 -
Aug-17 2025 $0.00211666 $0.00211666 $0.00211667 $0.00211667 $221 -
Aug-16 2025 $0.00211667 $0.00149751 $0.00213827 $0.00213827 $659 -
Aug-15 2025 $0.00213827 $0.00213604 $0.00214141 $0.00213833 $2,963 -
Aug-14 2025 $0.00213839 $0.00149268 $0.00213842 $0.002138 $2,963 -
Aug-13 2025 $0.00213802 $0.00148543 $0.00214168 $0.00210947 $4,585 -
Aug-12 2025 $0.00210968 $0.00209916 $0.00211 $0.00209919 $3,116 -
Aug-11 2025 $0.00209952 $0.00209611 $0.00211414 $0.00210829 $3,303 -
Aug-10 2025 $0.00210952 $0.00154813 $0.00211698 $0.00211698 $9,482 -
Aug-09 2025 $0.00211698 $0.00211698 $0.00212418 $0.00212418 $3,604 -
Aug-08 2025 $0.00212418 $0.00212088 $0.00213769 $0.00213769 $2,431 -
Aug-07 2025 $0.00212847 $0.00211967 $0.00213221 $0.00212006 $1,137 -
Aug-06 2025 $0.00212214 $0.00211382 $0.00212375 $0.00211846 $106 -

CENTERCOIN (CENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1795일 동안 분석, 22-09-2020일부터.