시가총액 $2.63T
3.2%
볼륨 24시간 $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
코인
34.467
+2
거래소
885
마지막 업데이트
59 초 전에
Cellframe (CELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.068294 | $0.068272 | $0.077156 | $0.071225 | $457,122 | $1,953,152 |
| Apr-05 2026 | $0.07085 | $0.065445 | $0.07085 | $0.06554 | $418,475 | $2,026,255 |
| Apr-04 2026 | $0.065507 | $0.065306 | $0.068452 | $0.068452 | $436,931 | $1,873,467 |
| Apr-03 2026 | $0.068392 | $0.067934 | $0.074439 | $0.069481 | $452,460 | $1,955,962 |
| Apr-02 2026 | $0.069237 | $0.063214 | $0.074606 | $0.074606 | $492,599 | $1,980,129 |
| Apr-01 2026 | $0.074123 | $0.066389 | $0.08912 | $0.066632 | $887,771 | $2,119,875 |
| Mar-31 2026 | $0.067668 | $0.041399 | $0.068118 | $0.046695 | $767,211 | $1,935,263 |
| Mar-30 2026 | $0.046791 | $0.046791 | $0.050567 | $0.049923 | $381,931 | $1,338,197 |
| Mar-29 2026 | $0.04993 | $0.049539 | $0.050444 | $0.050079 | $364,508 | $1,427,967 |
| Mar-28 2026 | $0.050209 | $0.049684 | $0.050437 | $0.050181 | $388,673 | $1,435,936 |
| Mar-27 2026 | $0.049813 | $0.049092 | $0.05016 | $0.04929 | $354,521 | $1,424,632 |
| Mar-26 2026 | $0.04935 | $0.048542 | $0.050489 | $0.049304 | $381,584 | $1,411,371 |
| Mar-25 2026 | $0.050072 | $0.047414 | $0.051543 | $0.047577 | $421,999 | $1,432,022 |
| Mar-24 2026 | $0.047181 | $0.046617 | $0.049688 | $0.049688 | $428,097 | $1,349,344 |
| Mar-23 2026 | $0.049646 | $0.047099 | $0.049923 | $0.048422 | $431,696 | $1,419,858 |