시가총액 $3.40T
-2.59%
볼륨 24시간 $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Cellframe (CELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.136175 | $0.136157 | $0.145047 | $0.145047 | $511,908 | $3,894,497 |
| Nov-14 2025 | $0.14559 | $0.127858 | $0.14559 | $0.145386 | $762,006 | $4,163,778 |
| Nov-13 2025 | $0.145204 | $0.143194 | $0.16807 | $0.162944 | $970,627 | $4,152,720 |
| Nov-12 2025 | $0.161366 | $0.161366 | $0.173974 | $0.170241 | $1,114,962 | $4,614,934 |
| Nov-11 2025 | $0.170154 | $0.164496 | $0.180883 | $0.179438 | $796,648 | $4,866,271 |
| Nov-10 2025 | $0.177765 | $0.175299 | $0.194984 | $0.188553 | $913,567 | $5,083,936 |
| Nov-09 2025 | $0.182991 | $0.162426 | $0.186144 | $0.166278 | $607,134 | $5,233,395 |
| Nov-08 2025 | $0.166085 | $0.164214 | $0.17854 | $0.165574 | $554,374 | $4,749,913 |
| Nov-07 2025 | $0.16644 | $0.147658 | $0.167246 | $0.147889 | $591,270 | $4,760,053 |
| Nov-06 2025 | $0.14788 | $0.14666 | $0.152438 | $0.151312 | $483,462 | $4,229,261 |
| Nov-05 2025 | $0.151741 | $0.142074 | $0.154795 | $0.148125 | $754,702 | $4,339,670 |
| Nov-04 2025 | $0.146273 | $0.146007 | $0.166379 | $0.166172 | $843,118 | $4,183,307 |
| Nov-03 2025 | $0.165119 | $0.159539 | $0.185311 | $0.185311 | $847,752 | $4,722,287 |
| Nov-02 2025 | $0.179726 | $0.167917 | $0.180972 | $0.17546 | $915,974 | $5,140,032 |
| Nov-01 2025 | $0.178704 | $0.173179 | $0.186825 | $0.176258 | $972,621 | $5,110,810 |