시가총액 $2.22T
-1.51%
볼륨 24시간 $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
25 초 전에
Celestial (CELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003919 | $0.00003834 | $0.0000393 | $0.00003849 | $26,610 | - |
| Aug-17 2024 | $0.00003849 | $0.00003766 | $0.00003855 | $0.00003798 | $26,745 | - |
| Aug-16 2024 | $0.00003812 | $0.00003791 | $0.0000415 | $0.00003868 | $31,294 | - |
| Aug-15 2024 | $0.00003837 | $0.00003816 | $0.0000399 | $0.00003988 | $26,308 | - |
| Aug-14 2024 | $0.0000398 | $0.00003968 | $0.00004156 | $0.00004156 | $27,503 | - |
| Aug-13 2024 | $0.00004136 | $0.00003714 | $0.00005472 | $0.00003934 | $47,339 | - |
| Aug-12 2024 | $0.00003931 | $0.00003916 | $0.00003953 | $0.00003948 | $26,261 | - |
| Aug-11 2024 | $0.00003951 | $0.00003924 | $0.00003987 | $0.00003975 | $26,232 | - |
| Aug-10 2024 | $0.00003969 | $0.00003931 | $0.00003996 | $0.00003979 | $26,245 | - |
| Aug-09 2024 | $0.00003978 | $0.00003942 | $0.00003985 | $0.00003949 | $26,584 | - |
| Aug-08 2024 | $0.0000395 | $0.00003808 | $0.00003953 | $0.00003869 | $27,563 | - |
| Aug-07 2024 | $0.00003868 | $0.0000361 | $0.00003869 | $0.00003697 | $27,646 | - |
| Aug-06 2024 | $0.00003698 | $0.00003594 | $0.00003708 | $0.00003601 | $26,711 | - |
| Aug-05 2024 | $0.00003605 | $0.00003567 | $0.00003741 | $0.00003698 | $26,490 | - |
| Aug-04 2024 | $0.00003695 | $0.00003693 | $0.0000372 | $0.00003717 | $26,193 | - |