시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
55 초 전에
Celestial (CELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002681 | $0.00002675 | $0.00002771 | $0.00002675 | $52,529 | - |
| Nov-04 2024 | $0.00002673 | $0.00002639 | $0.00002673 | $0.00002641 | $56,691 | - |
| Nov-03 2024 | $0.00002645 | $0.00002638 | $0.00002685 | $0.00002685 | $56,289 | - |
| Nov-02 2024 | $0.00002683 | $0.0000267 | $0.00002685 | $0.00002674 | $56,161 | - |
| Nov-01 2024 | $0.00002728 | $0.00002709 | $0.00002784 | $0.00002723 | $60,436 | - |
| Oct-31 2024 | $0.00002726 | $0.00002693 | $0.00002743 | $0.0000272 | $53,400 | - |
| Oct-30 2024 | $0.00002725 | $0.0000272 | $0.00002739 | $0.00002738 | $54,572 | - |
| Oct-29 2024 | $0.00002734 | $0.00002734 | $0.00002828 | $0.00002828 | $54,236 | - |
| Oct-28 2024 | $0.00002825 | $0.00002745 | $0.00002825 | $0.00002767 | $56,336 | - |
| Oct-27 2024 | $0.00002767 | $0.00002739 | $0.00002767 | $0.00002739 | $56,312 | - |
| Oct-26 2024 | $0.00002743 | $0.00002642 | $0.00002765 | $0.00002647 | $59,262 | - |
| Oct-25 2024 | $0.00002739 | $0.00002722 | $0.00002766 | $0.00002725 | $55,341 | - |
| Oct-24 2024 | $0.00002722 | $0.00002669 | $0.00002756 | $0.0000267 | $56,096 | - |
| Oct-23 2024 | $0.00002663 | $0.00002602 | $0.00002686 | $0.0000265 | $54,117 | - |
| Oct-22 2024 | $0.00002644 | $0.00002644 | $0.00002758 | $0.00002751 | $50,722 | - |