시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Celestia (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $2.3576 | $2.2852 | $2.3923 | $2.3577 | $66,089,879 | $1,474,405,545 |
| May-05 2025 | $2.3597 | $2.3306 | $2.4509 | $2.3909 | $55,486,251 | $1,472,859,417 |
| May-04 2025 | $2.3874 | $2.3598 | $2.4648 | $2.4507 | $47,558,133 | $1,487,239,306 |
| May-03 2025 | $2.4528 | $2.4060 | $2.5568 | $2.5533 | $54,527,272 | $1,525,021,900 |
| May-02 2025 | $2.5565 | $2.5410 | $2.6738 | $2.6352 | $68,512,496 | $1,586,443,709 |
| May-01 2025 | $2.6336 | $2.6148 | $2.7735 | $2.6871 | $76,420,989 | $1,631,110,205 |
| Apr-30 2025 | $2.6854 | $2.6294 | $2.7809 | $2.7386 | $76,875,067 | $1,659,930,139 |
| Apr-29 2025 | $2.7413 | $2.6976 | $2.9659 | $2.9277 | $81,648,290 | $1,691,162,621 |
| Apr-28 2025 | $2.9275 | $2.7742 | $3.0051 | $2.8630 | $116,120,200 | $1,802,496,036 |
| Apr-27 2025 | $2.8792 | $2.7932 | $2.9518 | $2.9500 | $48,052,163 | $1,769,296,112 |
| Apr-26 2025 | $2.9468 | $2.8163 | $2.9691 | $2.8711 | $58,423,718 | $1,807,311,569 |
| Apr-25 2025 | $2.8670 | $2.7368 | $2.9249 | $2.8707 | $96,275,346 | $1,754,906,135 |
| Apr-24 2025 | $2.8683 | $2.7255 | $2.9141 | $2.7671 | $92,895,684 | $1,752,213,915 |
| Apr-23 2025 | $2.7648 | $2.7520 | $2.8717 | $2.7703 | $93,442,506 | $1,685,649,880 |
| Apr-22 2025 | $2.7757 | $2.4797 | $2.7860 | $2.5633 | $91,382,166 | $1,688,957,054 |