시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
7 초 전에
Celestia (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $5.121 | $5.026 | $5.177 | $5.148 | $51,220,127 | $1,047,971,282 |
| Aug-16 2024 | $5.154 | $4.9953 | $5.553 | $5.383 | $84,937,822 | $1,054,593,395 |
| Aug-15 2024 | $5.383 | $5.328 | $5.892 | $5.684 | $106,843,153 | $1,099,081,603 |
| Aug-14 2024 | $5.686 | $5.685 | $6.221 | $6.198 | $99,849,903 | $1,160,910,746 |
| Aug-13 2024 | $6.201 | $5.542 | $6.395 | $5.846 | $98,129,083 | $1,264,680,930 |
| Aug-12 2024 | $5.861 | $5.086 | $6.006 | $5.123 | $112,827,005 | $1,194,106,513 |
| Aug-11 2024 | $5.129 | $5.114 | $5.875 | $5.875 | $68,983,502 | $1,043,983,329 |
| Aug-10 2024 | $5.884 | $5.525 | $6.195 | $5.600 | $124,281,466 | $1,196,210,663 |
| Aug-09 2024 | $5.611 | $5.436 | $5.764 | $5.639 | $131,433,889 | $1,139,601,680 |
| Aug-08 2024 | $5.664 | $4.4876 | $5.682 | $4.5312 | $131,791,416 | $1,149,005,307 |
| Aug-07 2024 | $4.5213 | $4.4743 | $5.090 | $4.9769 | $69,118,332 | $916,169,787 |
| Aug-06 2024 | $4.9888 | $4.7321 | $5.132 | $4.7321 | $97,418,325 | $1,009,800,213 |
| Aug-05 2024 | $4.7348 | $4.0366 | $5.276 | $4.7134 | $239,131,571 | $957,369,244 |
| Aug-04 2024 | $4.7133 | $4.6291 | $5.285 | $4.9520 | $80,295,334 | $951,985,805 |
| Aug-03 2024 | $4.9769 | $4.9244 | $5.535 | $5.308 | $89,504,751 | $1,004,128,868 |