시가총액 $2.20T
2.02%
볼륨 24시간 $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
코인
28.675
+18
거래소
885
마지막 업데이트
1 분 전에
Celestia (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $4.4711 | $4.2107 | $4.5396 | $4.2336 | $51,357,985 | $931,485,172 |
| Sep-01 2024 | $4.2369 | $4.1973 | $4.5155 | $4.4881 | $43,510,069 | $881,757,188 |
| Aug-31 2024 | $4.4885 | $4.3796 | $4.6163 | $4.5129 | $33,808,589 | $933,137,618 |
| Aug-30 2024 | $4.5118 | $4.2527 | $4.6968 | $4.6162 | $74,610,960 | $936,991,248 |
| Aug-29 2024 | $4.6085 | $4.5689 | $4.9462 | $4.7810 | $66,979,681 | $956,072,962 |
| Aug-28 2024 | $4.7727 | $4.6408 | $5.122 | $5.006 | $86,517,148 | $989,086,167 |
| Aug-27 2024 | $5.021 | $4.9401 | $5.573 | $5.421 | $88,707,462 | $1,039,548,390 |
| Aug-26 2024 | $5.419 | $5.419 | $5.780 | $5.710 | $65,417,771 | $1,120,734,929 |
| Aug-25 2024 | $5.697 | $5.673 | $6.046 | $6.046 | $70,645,060 | $1,177,034,787 |
| Aug-24 2024 | $6.053 | $5.870 | $6.191 | $5.936 | $73,117,312 | $1,249,183,747 |
| Aug-23 2024 | $5.925 | $5.273 | $5.942 | $5.275 | $107,243,006 | $1,221,561,846 |
| Aug-22 2024 | $5.272 | $5.124 | $5.277 | $5.159 | $49,986,602 | $1,085,794,199 |
| Aug-21 2024 | $5.155 | $4.9131 | $5.217 | $4.9983 | $66,179,185 | $1,060,450,741 |
| Aug-20 2024 | $4.9950 | $4.9344 | $5.189 | $5.016 | $61,226,027 | $1,026,395,807 |
| Aug-19 2024 | $5.020 | $4.7821 | $5.021 | $4.9974 | $62,475,477 | $1,027,136,368 |