시가총액 $2.61T
0.03%
볼륨 24시간 $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Celestia (TIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5.884 | $5.703 | $6.096 | $5.988 | $58,098,933 | $1,178,119,001 |
| Jul-26 2024 | $5.996 | $5.699 | $6.047 | $5.709 | $66,403,819 | $1,199,270,907 |
| Jul-25 2024 | $5.715 | $5.430 | $5.969 | $5.969 | $104,845,498 | $1,141,880,371 |
| Jul-24 2024 | $5.993 | $5.968 | $6.496 | $6.396 | $83,135,895 | $1,195,998,202 |
| Jul-23 2024 | $6.414 | $6.366 | $7.304 | $7.219 | $105,855,173 | $1,278,609,575 |
| Jul-22 2024 | $7.228 | $7.115 | $7.612 | $7.303 | $185,781,019 | $1,439,305,590 |
| Jul-21 2024 | $7.298 | $6.376 | $7.337 | $6.535 | $110,669,316 | $1,451,648,795 |
| Jul-20 2024 | $6.541 | $6.330 | $6.784 | $6.428 | $77,568,883 | $1,299,621,633 |
| Jul-19 2024 | $6.417 | $6.072 | $6.457 | $6.197 | $68,464,843 | $1,273,759,298 |
| Jul-18 2024 | $6.186 | $6.019 | $6.501 | $6.291 | $74,311,208 | $1,226,512,525 |
| Jul-17 2024 | $6.287 | $6.287 | $6.736 | $6.619 | $104,039,232 | $1,245,164,909 |
| Jul-16 2024 | $6.626 | $6.317 | $6.856 | $6.847 | $116,690,050 | $1,310,875,017 |
| Jul-15 2024 | $6.855 | $6.287 | $6.918 | $6.319 | $154,998,951 | $1,354,618,503 |
| Jul-14 2024 | $6.311 | $6.097 | $6.392 | $6.100 | $81,171,376 | $1,245,811,995 |
| Jul-13 2024 | $6.091 | $6.060 | $6.460 | $6.372 | $84,719,295 | $1,200,875,256 |