시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 25 초 전에
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000000661 $0.0000000658 $0.0000000694 $0.0000000685 $682,008 -
Oct-27 2025 $0.0000000683 $0.0000000683 $0.000000072 $0.000000071 $654,354 -
Oct-26 2025 $0.0000000709 $0.0000000678 $0.0000000718 $0.0000000683 $850,355 -
Oct-25 2025 $0.0000000681 $0.0000000668 $0.0000000681 $0.0000000677 $621,173 -
Oct-24 2025 $0.0000000682 $0.0000000636 $0.0000000707 $0.0000000636 $975,965 -
Oct-23 2025 $0.0000000636 $0.0000000627 $0.0000000652 $0.0000000627 $665,405 -
Oct-22 2025 $0.0000000626 $0.000000062 $0.0000000646 $0.0000000642 $722,690 -
Oct-21 2025 $0.0000000644 $0.0000000632 $0.0000000675 $0.0000000671 $894,385 -
Oct-20 2025 $0.0000000673 $0.0000000669 $0.0000000702 $0.0000000679 $734,075 -
Oct-19 2025 $0.0000000682 $0.0000000654 $0.0000000683 $0.0000000663 $727,549 -
Oct-18 2025 $0.0000000666 $0.000000065 $0.0000000666 $0.0000000651 $692,346 -
Oct-17 2025 $0.0000000652 $0.0000000638 $0.0000000686 $0.0000000674 $747,050 -
Oct-16 2025 $0.0000000671 $0.000000067 $0.000000071 $0.0000000692 $743,627 -
Oct-15 2025 $0.0000000687 $0.0000000687 $0.0000000721 $0.0000000717 $740,964 -
Oct-14 2025 $0.0000000716 $0.000000068 $0.0000000728 $0.0000000727 $722,934 -

CAW - A Hunters Dream (CAW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1288일 동안 분석, 20-04-2022일부터.