시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
CAW - A Hunters Dream (CAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000726 | $0.0000000698 | $0.0000000732 | $0.0000000699 | $685,333 | - |
| Jul-25 2024 | $0.0000000701 | $0.0000000678 | $0.0000000714 | $0.0000000714 | $937,131 | - |
| Jul-24 2024 | $0.0000000715 | $0.0000000715 | $0.0000000765 | $0.0000000761 | $637,107 | - |
| Jul-23 2024 | $0.0000000759 | $0.0000000745 | $0.0000000805 | $0.0000000797 | $1,798,999 | - |
| Jul-22 2024 | $0.0000000795 | $0.0000000795 | $0.0000000843 | $0.0000000843 | $786,950 | - |
| Jul-21 2024 | $0.0000000836 | $0.0000000803 | $0.000000084 | $0.0000000814 | $1,784,915 | - |
| Jul-20 2024 | $0.0000000814 | $0.0000000768 | $0.0000000827 | $0.0000000776 | $1,538,768 | - |
| Jul-19 2024 | $0.000000078 | $0.0000000721 | $0.000000078 | $0.0000000736 | $858,257 | - |
| Jul-18 2024 | $0.0000000739 | $0.0000000721 | $0.0000000749 | $0.0000000737 | $940,053 | - |
| Jul-17 2024 | $0.0000000738 | $0.0000000738 | $0.0000000816 | $0.0000000794 | $1,241,085 | - |
| Jul-16 2024 | $0.0000000796 | $0.0000000796 | $0.000000082 | $0.0000000814 | $814,303 | - |
| Jul-15 2024 | $0.000000081 | $0.0000000799 | $0.0000000819 | $0.00000008 | $861,914 | - |
| Jul-14 2024 | $0.0000000807 | $0.0000000798 | $0.0000000844 | $0.0000000824 | $934,604 | - |
| Jul-13 2024 | $0.0000000825 | $0.0000000804 | $0.0000000825 | $0.0000000804 | $672,153 | - |
| Jul-12 2024 | $0.0000000805 | $0.0000000782 | $0.0000000806 | $0.0000000803 | $695,671 | - |