시가총액 $2.23T
-0.54%
볼륨 24시간 $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
코인
28.486
+12
거래소
885
마지막 업데이트
40 초 전에
Catvills Coin (CATVILLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000040616130438397 | $0.000000000027145788662634 | $0.000000000040634125803891 | $0.000000000028700521695046 | $1 | - |
| Aug-14 2024 | $0.000000000028702455265092 | $0.000000000028695970207465 | $0.000000000040619051479537 | $0.000000000040619051479537 | $3 | - |
| Aug-13 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
| Aug-12 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
| Aug-11 2024 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | $0.000000000040619051479537 | - | - |
| Aug-10 2024 | $0.000000000040619051479537 | $0.000000000040616588774319 | $0.000000000040631022639568 | $0.000000000040623121307916 | - | - |
| Aug-09 2024 | $0.000000000040637309333848 | $0.000000000040602463099789 | $0.000000000040639226296875 | $0.00000000004061709730073 | $1 | - |
| Aug-08 2024 | $0.00000000004061962927063 | $0.000000000040609111197867 | $0.000000000040649493004857 | $0.000000000040620601512407 | $0 | - |
| Aug-07 2024 | $0.000000000040609770592866 | $0.000000000040609770592866 | $0.000000000040673239089743 | $0.000000000040673239089743 | $0 | - |
| Aug-06 2024 | $0.000000000040632045717494 | $0.000000000040393696567311 | $0.000000000040668881505937 | $0.000000000040393696567311 | $0 | - |
| Aug-05 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-04 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-03 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-02 2024 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | $0.000000000040393696567311 | - | - |
| Aug-01 2024 | $0.000000000040393696567311 | $0.000000000040389885233656 | $0.000000000040397689577036 | $0.000000000040395551646672 | - | - |