시가총액 $2.56T
-0.27%
볼륨 24시간 $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
코인
28.315
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000050629921697276 | $0.000000000050620866931482 | $0.000000000050641772436179 | $0.000000000050630432947822 | $7 | - |
Jul-29 2024 | $0.000000000050633628892314 | $0.000000000028688691900903 | $0.000000000050648230717918 | $0.000000000028694886590234 | $0 | - |
Jul-28 2024 | $0.000000000028695388073315 | $0.00000000002869109290622 | $0.000000000050651774775313 | $0.000000000050651774775313 | $0 | - |
Jul-27 2024 | $0.000000000050651774775313 | $0.000000000050639758869845 | $0.000000000050667169733471 | $0.000000000050648798131965 | - | - |
Jul-26 2024 | $0.000000000050646684990595 | $0.000000000029456447097138 | $0.000000000050650440423828 | $0.000000000049689999863204 | $1 | - |
Jul-25 2024 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | $0.000000000049689999863204 | - | - |
Jul-24 2024 | $0.000000000049689999863204 | $0.000000000049684300874895 | $0.000000000049702495682729 | $0.000000000049688272018476 | - | - |
Jul-23 2024 | $0.000000000049702636370825 | $0.000000000049684184518837 | $0.00000000004971179142623 | $0.00000000004971179142623 | $0 | - |
Jul-22 2024 | $0.000000000049708774630095 | $0.000000000029467213534014 | $0.000000000050012458830689 | $0.000000000029467213534014 | $0 | - |
Jul-21 2024 | $0.000000000029467213534014 | $0.000000000029466170288882 | $0.000000000029471938637719 | $0.000000000029468376873539 | - | - |
Jul-20 2024 | $0.00000000002947010004936 | $0.000000000029467248500699 | $0.000000000049993478263344 | $0.000000000049993478263344 | $1 | - |
Jul-19 2024 | $0.000000000049993478263344 | $0.000000000049993478263344 | $0.000000000049993478263344 | $0.000000000049993478263344 | - | - |
Jul-18 2024 | $0.000000000049993478263344 | $0.000000000049990307366807 | $0.000000000050014312725156 | $0.000000000050001297910171 | - | - |
Jul-17 2024 | $0.000000000050002239198699 | $0.000000000029788118227064 | $0.000000000050035481528169 | $0.000000000029792718146233 | $8 | - |
Jul-16 2024 | $0.000000000029809754350828 | $0.000000000029783039006363 | $0.000000000029809754350828 | $0.000000000029789098230162 | $0 | - |