시가총액 $2.14T
1.05%
볼륨 24시간 $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
코인
28.684
+6
거래소
885
마지막 업데이트
3 의사록 전에
Catvills Coin (CATVILLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000000039304285472534 | $0.000000000028305440197424 | $0.000000000039321021262121 | $0.000000000039307401491552 | $0 | - |
| Sep-03 2024 | $0.000000000039307401491552 | $0.000000000039307401491552 | $0.000000000039307401491552 | $0.000000000039307401491552 | - | - |
| Sep-02 2024 | $0.000000000039307401491552 | $0.000000000039302271078348 | $0.000000000039339467955879 | $0.000000000039339467955879 | - | - |
| Sep-01 2024 | $0.000000000039313805595645 | $0.000000000039303901407779 | $0.000000000039324385593147 | $0.000000000039321402841125 | $0 | - |
| Aug-31 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
| Aug-30 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
| Aug-29 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
| Aug-28 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
| Aug-27 2024 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | $0.000000000039321402841125 | - | - |
| Aug-26 2024 | $0.000000000039321402841125 | $0.000000000039313469798889 | $0.000000000039332691996634 | $0.00000000003932785651136 | - | - |
| Aug-25 2024 | $0.000000000039331337988044 | $0.000000000039324030715127 | $0.000000000039340021549353 | $0.000000000039325218687309 | $0 | - |
| Aug-24 2024 | $0.000000000039325297026977 | $0.000000000039323528505623 | $0.000000000039348863439526 | $0.000000000039348863439526 | $0 | - |
| Aug-23 2024 | $0.00000000003934320553371 | $0.000000000039306907737714 | $0.00000000003934320553371 | $0.000000000039322430732154 | $0 | - |
| Aug-22 2024 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | $0.000000000039322430732154 | - | - |
| Aug-21 2024 | $0.000000000039322430732154 | $0.000000000039309833331477 | $0.000000000039340618514662 | $0.000000000039312065737242 | - | - |