시가총액 $2.57T
-3.21%
볼륨 24시간 $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
코인
28.292
+17
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-20 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-19 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-18 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-17 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-16 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-15 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-14 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
May-13 2024 | $0.00012357 | $0.00012357 | $0.00012601 | $0.00012551 | $0 | $94,481 |
May-12 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-11 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-10 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-09 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
May-08 2024 | $0.00012551 | $0.00010636 | $0.00012551 | $0.00010636 | $0 | $95,960 |
May-07 2024 | $0.00010636 | $0.00010636 | $0.00010636 | $0.00010636 | - | $81,321 |