시가총액 $2.25T
-4.79%
볼륨 24시간 $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
코인
28.373
+6
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-17 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-16 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-15 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-14 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-13 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-12 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-11 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | - | - |
Jul-10 2024 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $0.000000000000191954379551 | $1 | - |
Jul-09 2024 | $0.000000000000122756360616 | $0.000000000000097356188607 | $0.000000000000122756360616 | $0.000000000000097356188607 | $1 | - |
Jul-08 2024 | $0.000000000000097356188607 | $0.000000000000097356188607 | $0.000000000000321231416304 | $0.000000000000320523433598 | $3 | - |
Jul-07 2024 | $0.000000000000320523433598 | $0.000000000000320523433598 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0 | - |
Jul-06 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |
Jul-05 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |
Jul-04 2024 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | $0.000000000000425655717766 | - | - |