시가총액 $3.19T
0.66%
볼륨 24시간 $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
Cat wif Hands (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000616 | $0.0000000611 | $0.0000000617 | $0.0000000616 | $20 | - |
| Dec-26 2025 | $0.0000000616 | $0.0000000577 | $0.0000000713 | $0.0000000577 | - | - |
| Dec-25 2025 | $0.0000000577 | $0.0000000559 | $0.0000000577 | $0.0000000559 | $0 | - |
| Dec-24 2025 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| Dec-23 2025 | $0.0000000559 | $0.0000000559 | $0.0000000581 | $0.0000000562 | - | - |
| Dec-22 2025 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Dec-21 2025 | $0.0000000562 | $0.0000000562 | $0.0000000574 | $0.0000000574 | - | - |
| Dec-20 2025 | $0.0000000574 | $0.0000000573 | $0.0000000593 | $0.0000000593 | - | - |
| Dec-19 2025 | $0.0000000593 | $0.0000000593 | $0.0000000701 | $0.0000000658 | $203 | - |
| Dec-18 2025 | $0.0000000658 | $0.0000000658 | $0.0000000677 | $0.0000000677 | - | - |
| Dec-17 2025 | $0.0000000677 | $0.0000000677 | $0.0000000724 | $0.0000000724 | $31 | - |
| Dec-16 2025 | $0.0000000724 | $0.0000000724 | $0.0000000724 | $0.0000000724 | - | - |
| Dec-15 2025 | $0.000000072 | $0.000000072 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-14 2025 | $0.0000000765 | $0.0000000765 | $0.0000000803 | $0.0000000803 | - | - |
| Dec-13 2025 | $0.0000000803 | $0.0000000775 | $0.0000000803 | $0.0000000775 | $155 | - |