시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cat wif Hands (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000508 | $0.0000000508 | $0.0000000533 | $0.0000000528 | - | - |
| Feb-26 2026 | $0.0000000528 | $0.0000000528 | $0.0000000575 | $0.0000000575 | - | - |
| Feb-25 2026 | $0.0000000575 | $0.0000000468 | $0.0000000575 | $0.0000000468 | $122 | - |
| Feb-24 2026 | $0.0000000468 | $0.0000000468 | $0.0000000476 | $0.0000000476 | - | - |
| Feb-23 2026 | $0.0000000476 | $0.0000000474 | $0.00000005 | $0.00000005 | - | - |
| Feb-22 2026 | $0.00000005 | $0.00000005 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-21 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-20 2026 | $0.0000000519 | $0.0000000505 | $0.0000000529 | $0.0000000505 | - | - |
| Feb-19 2026 | $0.0000000505 | $0.00000005 | $0.0000000506 | $0.0000000506 | - | - |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.0000000522 | $0.0000000522 | - | - |
| Feb-17 2026 | $0.0000000522 | $0.0000000522 | $0.0000000528 | $0.0000000528 | - | - |
| Feb-16 2026 | $0.0000000528 | $0.0000000519 | $0.0000000529 | $0.0000000519 | - | - |
| Feb-15 2026 | $0.0000000519 | $0.0000000519 | $0.0000000558 | $0.0000000554 | - | - |
| Feb-14 2026 | $0.0000000554 | $0.0000000416 | $0.0000000568 | $0.0000000416 | - | - |
| Feb-13 2026 | $0.0000000416 | $0.0000000411 | $0.0000000416 | $0.0000000411 | - | - |