시가총액 $4.16T
1.22%
볼륨 24시간 $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Cat wif Hands (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002301 | $0.0000002188 | $0.0000002301 | $0.0000002188 | - | - |
| Oct-25 2025 | $0.0000002188 | $0.0000002175 | $0.0000002188 | $0.0000002183 | - | - |
| Oct-24 2025 | $0.0000002188 | $0.0000002177 | $0.0000002188 | $0.0000002181 | - | - |
| Oct-23 2025 | $0.0000002181 | $0.000000211 | $0.0000002181 | $0.000000211 | - | - |
| Oct-22 2025 | $0.0000002166 | $0.0000002166 | $0.0000002197 | $0.0000002197 | - | - |
| Oct-21 2025 | $0.0000002197 | $0.0000002197 | $0.0000002272 | $0.0000002272 | $0 | - |
| Oct-20 2025 | $0.0000002292 | $0.0000002292 | $0.0000002367 | $0.0000002367 | - | - |
| Oct-19 2025 | $0.0000002367 | $0.0000002301 | $0.000000242 | $0.000000242 | - | - |
| Oct-18 2025 | $0.000000242 | $0.0000002303 | $0.0000002449 | $0.0000002303 | $0 | - |
| Oct-17 2025 | $0.0000002303 | $0.0000002303 | $0.0000002643 | $0.0000002643 | - | - |
| Oct-16 2025 | $0.0000002643 | $0.0000002634 | $0.0000002643 | $0.0000002634 | - | - |
| Oct-15 2025 | $0.0000002658 | $0.0000002626 | $0.0000002816 | $0.0000002663 | - | - |
| Oct-14 2025 | $0.0000002663 | $0.0000002663 | $0.0000002878 | $0.0000002859 | - | - |
| Oct-13 2025 | $0.0000002846 | $0.0000002677 | $0.0000002846 | $0.000000275 | - | - |
| Oct-12 2025 | $0.000000275 | $0.0000002621 | $0.000000275 | $0.0000002621 | - | - |