시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cat wif Hands (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002462 | $0.0000002462 | $0.0000002589 | $0.0000002589 | - | - |
| Aug-18 2025 | $0.0000002589 | $0.0000002588 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-17 2025 | $0.0000002784 | $0.0000002618 | $0.0000002784 | $0.0000002618 | - | - |
| Aug-16 2025 | $0.0000002618 | $0.0000002591 | $0.0000002618 | $0.0000002591 | - | - |
| Aug-15 2025 | $0.0000002591 | $0.0000002591 | $0.0000002742 | $0.0000002629 | - | - |
| Aug-14 2025 | $0.0000002629 | $0.0000002629 | $0.0000002808 | $0.0000002758 | - | - |
| Aug-13 2025 | $0.0000002758 | $0.0000002684 | $0.0000002758 | $0.0000002684 | - | - |
| Aug-12 2025 | $0.0000002684 | $0.0000002502 | $0.0000002689 | $0.0000002578 | $22 | - |
| Aug-11 2025 | $0.0000002578 | $0.0000002578 | $0.0000002612 | $0.0000002612 | - | - |
| Aug-10 2025 | $0.0000002689 | $0.0000002689 | $0.0000002689 | $0.0000002689 | - | - |
| Aug-09 2025 | $0.0000002689 | $0.0000002556 | $0.0000002689 | $0.0000002556 | - | - |
| Aug-08 2025 | $0.0000002556 | $0.0000002519 | $0.0000002556 | $0.0000002519 | - | - |
| Aug-07 2025 | $0.0000002519 | $0.0000002519 | $0.0000002549 | $0.0000002543 | - | - |
| Aug-06 2025 | $0.0000002543 | $0.0000002543 | $0.000000265 | $0.000000265 | - | - |
| Aug-05 2025 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |