시가총액 $2.29T 1.66%
볼륨 24시간 $141.17B 8.31%
BTC % 52.42% 0.51%
ETH % 13.8% -0.43%
코인 28.541 +18
거래소 885
마지막 업데이트 2 의사록 전에
Cat wif Hands CATWIF

Cat wif Hands (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000009724 $0.0000008908 $0.000000974 $0.0000008908 $360 -
Aug-19 2024 $0.0000008908 $0.0000008908 $0.0000009208 $0.0000009192 $912 -
Aug-18 2024 $0.0000009477 $0.0000009279 $0.0000009911 $0.0000009279 $1,540 -
Aug-17 2024 $0.0000009279 $0.0000008836 $0.0000009301 $0.0000008836 $336 -
Aug-16 2024 $0.0000008836 $0.0000008738 $0.000000921 $0.000000921 $112 -
Aug-15 2024 $0.000000921 $0.0000009016 $0.0000009354 $0.0000009354 $69 -
Aug-14 2024 $0.0000009354 $0.0000009354 $0.0000009756 $0.0000009519 $333 -
Aug-13 2024 $0.0000009519 $0.0000009405 $0.0000009817 $0.0000009405 $266 -
Aug-12 2024 $0.0000009405 $0.0000009405 $0.0000009937 $0.0000009418 $273 -
Aug-11 2024 $0.0000009418 $0.0000009418 $0.0000010216 $0.0000010216 $204 -
Aug-10 2024 $0.0000010216 $0.0000010216 $0.0000010791 $0.0000010791 $577 -
Aug-09 2024 $0.0000010741 $0.0000010615 $0.0000011295 $0.0000011286 $237 -
Aug-08 2024 $0.0000010991 $0.0000008253 $0.0000010991 $0.0000008404 $1,847 -
Aug-07 2024 $0.0000008404 $0.0000008404 $0.0000009069 $0.0000009069 $42 -
Aug-06 2024 $0.0000009069 $0.0000007857 $0.000000955 $0.0000007857 $1,524 -

Cat wif Hands (CATWIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 26-03-2024일부터.