시가총액 $2.29T
1.66%
볼륨 24시간 $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
코인
28.541
+18
거래소
885
마지막 업데이트
2 의사록 전에
Cat wif Hands (CATWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000009724 | $0.0000008908 | $0.000000974 | $0.0000008908 | $360 | - |
| Aug-19 2024 | $0.0000008908 | $0.0000008908 | $0.0000009208 | $0.0000009192 | $912 | - |
| Aug-18 2024 | $0.0000009477 | $0.0000009279 | $0.0000009911 | $0.0000009279 | $1,540 | - |
| Aug-17 2024 | $0.0000009279 | $0.0000008836 | $0.0000009301 | $0.0000008836 | $336 | - |
| Aug-16 2024 | $0.0000008836 | $0.0000008738 | $0.000000921 | $0.000000921 | $112 | - |
| Aug-15 2024 | $0.000000921 | $0.0000009016 | $0.0000009354 | $0.0000009354 | $69 | - |
| Aug-14 2024 | $0.0000009354 | $0.0000009354 | $0.0000009756 | $0.0000009519 | $333 | - |
| Aug-13 2024 | $0.0000009519 | $0.0000009405 | $0.0000009817 | $0.0000009405 | $266 | - |
| Aug-12 2024 | $0.0000009405 | $0.0000009405 | $0.0000009937 | $0.0000009418 | $273 | - |
| Aug-11 2024 | $0.0000009418 | $0.0000009418 | $0.0000010216 | $0.0000010216 | $204 | - |
| Aug-10 2024 | $0.0000010216 | $0.0000010216 | $0.0000010791 | $0.0000010791 | $577 | - |
| Aug-09 2024 | $0.0000010741 | $0.0000010615 | $0.0000011295 | $0.0000011286 | $237 | - |
| Aug-08 2024 | $0.0000010991 | $0.0000008253 | $0.0000010991 | $0.0000008404 | $1,847 | - |
| Aug-07 2024 | $0.0000008404 | $0.0000008404 | $0.0000009069 | $0.0000009069 | $42 | - |
| Aug-06 2024 | $0.0000009069 | $0.0000007857 | $0.000000955 | $0.0000007857 | $1,524 | - |