시가총액 $3.47T
-0.56%
볼륨 24시간 $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
코인
34.055
+10
거래소
885
마지막 업데이트
3 의사록 전에
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000002896 | $0.0000001431 | $0.0000003048 | $0.000000155 | $182,155 | $289,247 |
| Jan-14 2026 | $0.0000001534 | $0.0000001289 | $0.0000001534 | $0.0000001299 | $76,641 | $153,223 |
| Jan-13 2026 | $0.0000001339 | $0.0000001281 | $0.0000001339 | $0.0000001281 | $55,982 | $133,758 |
| Jan-12 2026 | $0.000000132 | $0.0000001278 | $0.0000001328 | $0.0000001288 | $60,249 | $131,901 |
| Jan-11 2026 | $0.0000001318 | $0.0000001285 | $0.0000001332 | $0.0000001332 | $49,719 | $131,676 |
| Jan-10 2026 | $0.0000001313 | $0.0000001278 | $0.0000001317 | $0.0000001317 | $59,447 | $131,211 |
| Jan-09 2026 | $0.0000001278 | $0.0000001278 | $0.0000001328 | $0.0000001328 | $54,932 | $127,652 |
| Jan-08 2026 | $0.0000001318 | $0.0000001278 | $0.0000001328 | $0.0000001288 | $56,537 | $131,702 |
| Jan-07 2026 | $0.0000001288 | $0.0000001278 | $0.0000001328 | $0.000000132 | $49,172 | $128,700 |
| Jan-06 2026 | $0.0000001301 | $0.000000128 | $0.0000001333 | $0.000000133 | $52,307 | $130,012 |
| Jan-05 2026 | $0.0000001311 | $0.0000001043 | $0.0000001331 | $0.0000001043 | $59,399 | $130,986 |
| Jan-04 2026 | $0.0000001063 | $0.000000104 | $0.0000001092 | $0.000000109 | $50,942 | $106,198 |
| Jan-03 2026 | $0.0000001069 | $0.000000105 | $0.0000001092 | $0.0000001052 | $54,858 | $106,845 |
| Jan-02 2026 | $0.0000001072 | $0.0000001041 | $0.0000001089 | $0.0000001078 | $54,844 | $107,101 |
| Jan-01 2026 | $0.0000001038 | $0.0000001038 | $0.0000001088 | $0.0000001048 | $52,339 | $103,753 |