시가총액 $3.16T
-0.65%
볼륨 24시간 $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000001079 | $0.0000001039 | $0.0000001089 | $0.0000001079 | $57,475 | $107,786 |
| Dec-24 2025 | $0.0000001089 | $0.0000001039 | $0.0000001089 | $0.0000001069 | $55,067 | $108,775 |
| Dec-23 2025 | $0.0000001079 | $0.0000001039 | $0.0000001089 | $0.0000001069 | $56,005 | $107,793 |
| Dec-22 2025 | $0.0000001069 | $0.0000001039 | $0.0000001089 | $0.0000001079 | $55,303 | $106,784 |
| Dec-21 2025 | $0.0000001059 | $0.000000104 | $0.000000109 | $0.000000107 | $55,035 | $105,827 |
| Dec-20 2025 | $0.000000108 | $0.0000001039 | $0.000000109 | $0.000000108 | $54,660 | $107,908 |
| Dec-19 2025 | $0.000000107 | $0.0000001041 | $0.000000109 | $0.0000001049 | $55,927 | $106,896 |
| Dec-18 2025 | $0.0000001069 | $0.0000001059 | $0.0000001209 | $0.0000001158 | $48,555 | $106,770 |
| Dec-17 2025 | $0.0000001158 | $0.0000001158 | $0.0000001209 | $0.0000001189 | $53,573 | $115,678 |
| Dec-16 2025 | $0.0000001159 | $0.0000001159 | $0.0000001209 | $0.0000001159 | $53,959 | $115,821 |
| Dec-15 2025 | $0.0000001169 | $0.0000001159 | $0.000000121 | $0.000000118 | $52,898 | $116,819 |
| Dec-14 2025 | $0.000000118 | $0.000000116 | $0.000000121 | $0.000000116 | $51,257 | $117,858 |
| Dec-13 2025 | $0.00000012 | $0.000000116 | $0.000000121 | $0.000000118 | $56,360 | $119,854 |
| Dec-12 2025 | $0.000000118 | $0.000000116 | $0.000000121 | $0.000000116 | $56,831 | $117,865 |
| Dec-11 2025 | $0.000000116 | $0.000000116 | $0.000000121 | $0.000000119 | $46,160 | $115,924 |