시가총액 $4.14T 2.2%
볼륨 24시간 $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
코인 32.827 +13
거래소 885
마지막 업데이트 8 초 전에
Cat Own Kimono COK

Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000002711 $0.0000002609 $0.0000002711 $0.0000002677 $48,756 $270,795
Aug-19 2025 $0.0000002706 $0.0000002609 $0.0000002836 $0.0000002798 $49,967 $270,269
Aug-18 2025 $0.0000002808 $0.000000276 $0.0000002841 $0.0000002773 $48,656 $280,433
Aug-17 2025 $0.0000002821 $0.0000002763 $0.0000002838 $0.000000283 $49,925 $281,802
Aug-16 2025 $0.0000002791 $0.0000002762 $0.0000002831 $0.0000002821 $47,936 $278,790
Aug-15 2025 $0.0000002781 $0.0000002768 $0.0000002845 $0.0000002797 $47,690 $277,782
Aug-14 2025 $0.000000279 $0.000000277 $0.0000003185 $0.0000003099 $58,035 $278,690
Aug-13 2025 $0.000000313 $0.0000003088 $0.0000003215 $0.0000003191 $51,414 $312,634
Aug-12 2025 $0.0000003209 $0.0000003118 $0.0000003214 $0.0000003155 $51,868 $320,530
Aug-11 2025 $0.0000003172 $0.0000003122 $0.0000003229 $0.0000003144 $48,227 $316,836
Aug-10 2025 $0.0000003206 $0.0000003178 $0.0000003284 $0.0000003221 $57,175 $320,209
Aug-09 2025 $0.0000003343 $0.0000003165 $0.0000003361 $0.0000003211 $64,163 $333,853
Aug-08 2025 $0.000000321 $0.0000003139 $0.0000003234 $0.0000003189 $56,251 $320,592
Aug-07 2025 $0.0000003197 $0.00000031 $0.0000003197 $0.0000003127 $61,438 $319,309
Aug-06 2025 $0.0000003116 $0.0000003109 $0.0000003212 $0.0000003189 $59,379 $311,258

Cat Own Kimono (COK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 435일 동안 분석, 12-06-2024일부터.