시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000087661 | $0.0000074979 | $0.0000091257 | $0.0000082845 | $232,227 | $8,753,902 |
| Nov-07 2024 | $0.000008587 | $0.000006634 | $0.0000094715 | $0.000006777 | $467,366 | $8,575,057 |
| Nov-06 2024 | $0.0000068776 | $0.0000058487 | $0.0000068776 | $0.0000058487 | $161,781 | $6,868,093 |
| Nov-05 2024 | $0.0000058309 | $0.0000052341 | $0.00000597 | $0.000005494 | $73,369 | $5,822,858 |
| Nov-04 2024 | $0.000005705 | $0.0000050869 | $0.0000061675 | $0.0000051437 | $118,587 | $5,697,058 |
| Nov-03 2024 | $0.000005052 | $0.0000045809 | $0.0000055927 | $0.0000055555 | $177,538 | $5,045,016 |
| Nov-02 2024 | $0.0000058331 | $0.0000051349 | $0.0000068404 | $0.0000065613 | $240,596 | $5,825,012 |
| Nov-01 2024 | $0.0000065585 | $0.000005896 | $0.0000070787 | $0.0000070787 | $154,163 | $6,549,429 |
| Oct-31 2024 | $0.0000070892 | $0.0000070892 | $0.0000083788 | $0.000008357 | $305,135 | $7,079,371 |
| Oct-30 2024 | $0.0000089916 | $0.0000040984 | $0.00001082 | $0.0000041556 | $1,362,185 | $8,979,129 |
| Oct-29 2024 | $0.0000042353 | $0.0000042353 | $0.0000050702 | $0.0000047138 | $181,169 | $4,229,459 |
| Oct-28 2024 | $0.0000047572 | $0.0000047293 | $0.0000052782 | $0.0000052782 | $131,076 | $4,750,633 |
| Oct-27 2024 | $0.0000052496 | $0.0000048074 | $0.0000052703 | $0.0000048541 | $74,167 | $5,242,354 |
| Oct-26 2024 | $0.0000048749 | $0.0000046367 | $0.0000049457 | $0.0000046946 | $43,607 | $4,868,162 |
| Oct-25 2024 | $0.0000047359 | $0.0000047176 | $0.0000052358 | $0.0000049708 | $73,479 | $4,729,340 |