시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
1 분 전에
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000003615 | $0.0000003512 | $0.0000004057 | $0.0000003963 | $61,043 | $361,087 |
| Jul-09 2025 | $0.0000003973 | $0.0000003954 | $0.0000004045 | $0.0000003989 | $53,841 | $396,751 |
| Jul-08 2025 | $0.0000003998 | $0.0000003952 | $0.000000405 | $0.0000004003 | $54,637 | $399,260 |
| Jul-07 2025 | $0.0000004048 | $0.0000003956 | $0.0000004071 | $0.0000003993 | $51,666 | $404,327 |
| Jul-06 2025 | $0.0000004058 | $0.0000003945 | $0.0000004058 | $0.0000003954 | $55,709 | $405,311 |
| Jul-05 2025 | $0.0000004007 | $0.0000003923 | $0.0000004012 | $0.0000003959 | $56,506 | $400,203 |
| Jul-04 2025 | $0.0000003905 | $0.0000003905 | $0.0000004352 | $0.0000004275 | $56,470 | $389,996 |
| Jul-03 2025 | $0.0000004291 | $0.0000004259 | $0.0000004397 | $0.0000004392 | $51,571 | $428,510 |
| Jul-02 2025 | $0.0000004757 | $0.0000004244 | $0.0000004757 | $0.0000004281 | $61,383 | $475,052 |
| Jul-01 2025 | $0.000000424 | $0.000000424 | $0.000000457 | $0.0000004471 | $53,430 | $423,494 |
| Jun-30 2025 | $0.0000004467 | $0.0000003783 | $0.0000004612 | $0.00000038 | $99,705 | $446,173 |
| Jun-29 2025 | $0.0000003726 | $0.0000003001 | $0.0000003726 | $0.0000003078 | $67,979 | $372,087 |
| Jun-28 2025 | $0.000000305 | $0.0000002991 | $0.0000003085 | $0.0000003054 | $46,939 | $304,663 |
| Jun-27 2025 | $0.0000003041 | $0.0000002985 | $0.000000309 | $0.0000002988 | $47,125 | $303,724 |
| Jun-26 2025 | $0.0000003071 | $0.0000002997 | $0.0000003093 | $0.0000003008 | $50,179 | $306,717 |