시가총액 $3.46T
-0.31%
볼륨 24시간 $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001637 | $0.0000001627 | $0.0000001677 | $0.0000001657 | $56,800 | $163,565 |
| Nov-14 2025 | $0.0000001657 | $0.0000001627 | $0.0000001677 | $0.0000001677 | $54,234 | $165,493 |
| Nov-13 2025 | $0.000000163 | $0.000000163 | $0.0000001924 | $0.0000001918 | $48,670 | $162,810 |
| Nov-12 2025 | $0.0000001888 | $0.0000001888 | $0.000000195 | $0.0000001947 | $49,040 | $188,634 |
| Nov-11 2025 | $0.000000189 | $0.000000189 | $0.0000001952 | $0.0000001903 | $45,189 | $188,788 |
| Nov-10 2025 | $0.0000001893 | $0.0000001875 | $0.0000001928 | $0.0000001916 | $51,862 | $189,077 |
| Nov-09 2025 | $0.0000001925 | $0.0000001819 | $0.0000001925 | $0.000000186 | $42,166 | $192,291 |
| Nov-08 2025 | $0.0000001843 | $0.0000001826 | $0.000000198 | $0.0000001937 | $53,551 | $184,117 |
| Nov-07 2025 | $0.0000001987 | $0.0000001934 | $0.0000002018 | $0.0000002007 | $56,028 | $198,450 |
| Nov-06 2025 | $0.0000002015 | $0.0000001969 | $0.0000002036 | $0.0000001982 | $57,381 | $201,278 |
| Nov-05 2025 | $0.0000001983 | $0.0000001974 | $0.0000002029 | $0.0000001992 | $51,203 | $198,071 |
| Nov-04 2025 | $0.0000001982 | $0.0000001976 | $0.0000002212 | $0.00000022 | $52,228 | $197,942 |
| Nov-03 2025 | $0.0000002147 | $0.0000002147 | $0.0000003068 | $0.0000003024 | $86,240 | $214,412 |
| Nov-02 2025 | $0.0000002992 | $0.0000002836 | $0.000000426 | $0.000000426 | $205,993 | $298,839 |
| Nov-01 2025 | $0.0000003952 | $0.0000001497 | $0.0000003952 | $0.0000001526 | $408,140 | $394,722 |