시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 12 초 전에
Cat Own Kimono COK

Cat Own Kimono (COK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000001371 $0.0000001341 $0.0000001382 $0.0000001362 $49,805 $136,933
Oct-25 2025 $0.0000001381 $0.000000134 $0.0000001382 $0.0000001361 $52,075 $138,008
Oct-24 2025 $0.000000135 $0.000000134 $0.000000139 $0.000000134 $51,815 $134,899
Oct-23 2025 $0.000000134 $0.000000134 $0.000000138 $0.000000136 $47,870 $133,902
Oct-22 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000135 $54,375 $136,813
Oct-21 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000137 $53,042 $136,864
Oct-20 2025 $0.000000135 $0.000000134 $0.000000138 $0.000000137 $52,463 $134,844
Oct-19 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000137 $52,323 $133,896
Oct-18 2025 $0.000000134 $0.000000134 $0.0000001381 $0.000000136 $48,082 $133,901
Oct-17 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000135 $48,821 $133,898
Oct-16 2025 $0.000000134 $0.000000134 $0.0000001381 $0.0000001341 $51,331 $133,870
Oct-15 2025 $0.0000001341 $0.000000134 $0.0000001383 $0.0000001364 $46,902 $133,972
Oct-14 2025 $0.0000001344 $0.0000001342 $0.0000001384 $0.0000001356 $47,441 $134,262
Oct-13 2025 $0.0000001376 $0.0000001345 $0.0000001385 $0.0000001357 $54,168 $137,412
Oct-12 2025 $0.0000001356 $0.000000134 $0.0000001385 $0.0000001371 $52,303 $135,499

Cat Own Kimono (COK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 502일 동안 분석, 12-06-2024일부터.