시가총액 $2.63T
1.27%
볼륨 24시간 $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
코인
34.478
+6
거래소
885
마지막 업데이트
2 초 전에
Cat Life (CATLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000014261 | $0.0000014261 | $0.0000014404 | $0.0000014404 | - | - |
| Apr-08 2026 | $0.0000014404 | $0.0000014265 | $0.0000014637 | $0.0000014265 | - | - |
| Apr-07 2026 | $0.0000014265 | $0.0000014265 | $0.0000014423 | $0.0000014423 | - | - |
| Apr-06 2026 | $0.0000014423 | $0.0000014423 | $0.0000015336 | $0.0000015089 | - | - |
| Apr-05 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-04 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-03 2026 | $0.0000015089 | $0.0000015089 | $0.0000015089 | $0.0000015089 | - | - |
| Apr-02 2026 | $0.0000015089 | $0.0000014322 | $0.0000015089 | $0.0000014411 | - | - |
| Apr-01 2026 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Mar-31 2026 | $0.0000014411 | $0.0000014191 | $0.0000014411 | $0.0000014377 | - | - |
| Mar-30 2026 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Mar-29 2026 | $0.0000014377 | $0.0000014377 | $0.0000014505 | $0.0000014505 | - | - |
| Mar-28 2026 | $0.0000014505 | $0.0000014505 | $0.0000014735 | $0.0000014735 | - | - |
| Mar-27 2026 | $0.0000014735 | $0.0000014735 | $0.0000015157 | $0.0000015157 | - | - |
| Mar-26 2026 | $0.0000015157 | $0.0000015157 | $0.0000015662 | $0.0000015662 | - | - |