시가총액 $4.57T
1.42%
볼륨 24시간 $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
코인
33.337
+14
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000055048 | $0.0000054372 | $0.0000055108 | $0.0000055108 | - | - |
Oct-04 2025 | $0.0000055108 | $0.000005251 | $0.0000055108 | $0.000005251 | - | - |
Oct-03 2025 | $0.000005251 | $0.000005251 | $0.0000054774 | $0.00000529 | - | - |
Oct-02 2025 | $0.00000529 | $0.0000051033 | $0.0000053168 | $0.0000051033 | - | - |
Oct-01 2025 | $0.0000051033 | $0.0000051033 | $0.0000051801 | $0.0000051801 | - | - |
Sep-30 2025 | $0.0000051801 | $0.0000051801 | $0.0000051801 | $0.0000051801 | - | - |
Sep-29 2025 | $0.0000051801 | $0.0000048931 | $0.0000051801 | $0.0000048931 | - | - |
Sep-28 2025 | $0.0000048931 | $0.0000048931 | $0.0000048931 | $0.0000048931 | - | - |
Sep-27 2025 | $0.0000048931 | $0.0000047602 | $0.0000048931 | $0.0000047602 | - | - |
Sep-26 2025 | $0.0000047602 | $0.0000047602 | $0.0000047653 | $0.0000047653 | - | - |
Sep-25 2025 | $0.0000048335 | $0.0000048335 | $0.0000053255 | $0.0000053255 | - | - |
Sep-24 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
Sep-23 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
Sep-22 2025 | $0.0000053255 | $0.0000053255 | $0.0000057132 | $0.0000057132 | $1 | - |
Sep-21 2025 | $0.0000057132 | $0.0000053191 | $0.0000057811 | $0.0000053191 | - | - |