시가총액 $4.14T
0.73%
볼륨 24시간 $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Cat Life (CATLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000048664 | $0.0000041732 | $0.000005132 | $0.0000041732 | - | - |
| Oct-25 2025 | $0.0000041732 | $0.0000041732 | $0.0000042144 | $0.0000042144 | - | - |
| Oct-24 2025 | $0.0000042144 | $0.0000042144 | $0.0000045867 | $0.0000045867 | - | - |
| Oct-23 2025 | $0.0000045867 | $0.0000041622 | $0.0000049148 | $0.0000041622 | - | - |
| Oct-22 2025 | $0.0000041622 | $0.0000041622 | $0.0000042538 | $0.0000042264 | - | - |
| Oct-21 2025 | $0.0000042264 | $0.0000037942 | $0.0000047975 | $0.0000037942 | $270 | - |
| Oct-20 2025 | $0.0000037942 | $0.0000037942 | $0.0000037942 | $0.0000037942 | - | - |
| Oct-19 2025 | $0.0000037942 | $0.0000035911 | $0.0000037942 | $0.0000036015 | - | - |
| Oct-18 2025 | $0.0000036015 | $0.0000034802 | $0.0000036015 | $0.0000034802 | - | - |
| Oct-17 2025 | $0.0000034802 | $0.0000034802 | $0.0000040067 | $0.0000039912 | - | - |
| Oct-16 2025 | $0.0000039912 | $0.000003938 | $0.000004814 | $0.0000047173 | - | - |
| Oct-15 2025 | $0.0000047173 | $0.0000047173 | $0.0000051841 | $0.0000051841 | - | - |
| Oct-14 2025 | $0.0000051841 | $0.0000049367 | $0.0000051841 | $0.0000050483 | - | - |
| Oct-13 2025 | $0.0000050483 | $0.0000050483 | $0.0000053088 | $0.0000052355 | - | - |
| Oct-12 2025 | $0.0000052355 | $0.0000048175 | $0.0000053042 | $0.0000048612 | - | - |