시가총액 $3.89T
-3.83%
볼륨 24시간 $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
코인
32.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
Cat Life (CATLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001381 | $0.00001365 | $0.00001381 | $0.00001365 | - | - |
| Jul-13 2025 | $0.00001365 | $0.00001325 | $0.00001365 | $0.00001325 | - | - |
| Jul-12 2025 | $0.00001325 | $0.00001324 | $0.00001343 | $0.00001337 | $0 | - |
| Jul-11 2025 | $0.00001337 | $0.00001278 | $0.00001337 | $0.00001278 | - | - |
| Jul-10 2025 | $0.00001278 | $0.00001244 | $0.00001278 | $0.00001244 | $0 | - |
| Jul-09 2025 | $0.00001244 | $0.00001228 | $0.00001244 | $0.00001228 | $0 | - |
| Jul-08 2025 | $0.00001228 | $0.00001228 | $0.00001237 | $0.00001237 | - | - |
| Jul-07 2025 | $0.00001237 | $0.00001237 | $0.00001258 | $0.00001258 | - | - |
| Jul-06 2025 | $0.00001258 | $0.00001241 | $0.00001258 | $0.00001241 | - | - |
| Jul-05 2025 | $0.00001241 | $0.00001239 | $0.00001243 | $0.00001239 | - | - |
| Jul-04 2025 | $0.00001239 | $0.00001226 | $0.00001247 | $0.00001226 | - | - |
| Jul-03 2025 | $0.00001226 | $0.00001223 | $0.00001227 | $0.00001223 | $0 | - |
| Jul-02 2025 | $0.00001223 | $0.00001199 | $0.00001223 | $0.00001199 | - | - |
| Jul-01 2025 | $0.00001199 | $0.00001199 | $0.00001223 | $0.00001218 | - | - |
| Jun-30 2025 | $0.00001218 | $0.0000093306 | $0.00001218 | $0.0000093306 | - | - |