시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Cat Life (CATLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000087891 | $0.0000085639 | $0.0000087891 | $0.0000086112 | - | - |
| May-01 2025 | $0.0000086112 | $0.0000086112 | $0.0000089633 | $0.0000089633 | - | - |
| Apr-30 2025 | $0.0000089461 | $0.0000089461 | $0.0000089466 | $0.0000089466 | - | - |
| Apr-29 2025 | $0.0000089849 | $0.0000089849 | $0.0000090807 | $0.0000090807 | $0 | - |
| Apr-28 2025 | $0.0000090807 | $0.0000090807 | $0.0000090807 | $0.0000090807 | - | - |
| Apr-27 2025 | $0.0000090807 | $0.0000090807 | $0.0000091886 | $0.0000091877 | - | - |
| Apr-26 2025 | $0.0000091877 | $0.000009019 | $0.0000091877 | $0.000009019 | - | - |
| Apr-25 2025 | $0.000009019 | $0.000008927 | $0.0000090729 | $0.000008927 | - | - |
| Apr-24 2025 | $0.000008927 | $0.000008927 | $0.0000090627 | $0.0000090627 | - | - |
| Apr-23 2025 | $0.0000090627 | $0.000008982 | $0.0000091184 | $0.000008982 | - | - |
| Apr-22 2025 | $0.000008982 | $0.0000089362 | $0.0000090236 | $0.0000089363 | - | - |
| Apr-21 2025 | $0.0000089363 | $0.0000086377 | $0.0000089363 | $0.0000086377 | - | - |
| Apr-20 2025 | $0.0000086377 | $0.0000086358 | $0.0000086797 | $0.0000086797 | - | - |
| Apr-19 2025 | $0.0000086797 | $0.0000086764 | $0.0000086797 | $0.0000086764 | - | - |
| Apr-18 2025 | $0.0000086764 | $0.000008606 | $0.0000086764 | $0.0000086273 | - | - |