시가총액 $3.29T
-0.9%
볼륨 24시간 $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
코인
33.773
+5
거래소
885
마지막 업데이트
2 의사록 전에
Cat Life (CATLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000004658 | $0.000004658 | $0.0000047759 | $0.0000047759 | - | - |
| Dec-07 2025 | $0.0000048417 | $0.0000043931 | $0.0000048417 | $0.0000043931 | - | - |
| Dec-06 2025 | $0.0000043931 | $0.0000043931 | $0.0000043931 | $0.0000043931 | - | - |
| Dec-05 2025 | $0.0000043931 | $0.0000043931 | $0.0000045257 | $0.0000045257 | - | - |
| Dec-04 2025 | $0.0000045257 | $0.0000045257 | $0.0000048026 | $0.0000046694 | - | - |
| Dec-03 2025 | $0.0000046694 | $0.0000045753 | $0.0000046694 | $0.0000045753 | - | - |
| Dec-02 2025 | $0.0000045753 | $0.0000042492 | $0.0000045811 | $0.0000042492 | $0 | - |
| Dec-01 2025 | $0.0000042492 | $0.0000042492 | $0.0000046619 | $0.0000046619 | - | - |
| Nov-30 2025 | $0.0000046619 | $0.0000045713 | $0.0000046619 | $0.0000045713 | - | - |
| Nov-29 2025 | $0.0000045713 | $0.0000045713 | $0.0000046411 | $0.0000046411 | $0 | - |
| Nov-28 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-27 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-26 2025 | $0.0000046411 | $0.0000045544 | $0.0000046411 | $0.0000045544 | $0 | - |
| Nov-25 2025 | $0.0000045544 | $0.0000045544 | $0.0000045544 | $0.0000045544 | - | - |
| Nov-24 2025 | $0.0000045544 | $0.0000044317 | $0.0000045544 | $0.0000044317 | - | - |