시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cat Life (CATLIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000027679 | $0.0000027679 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-26 2026 | $0.0000028476 | $0.0000028476 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-25 2026 | $0.0000028476 | $0.0000026675 | $0.0000028476 | $0.0000026675 | - | - |
| Feb-24 2026 | $0.0000026675 | $0.0000026675 | $0.0000027199 | $0.0000027199 | - | - |
| Feb-23 2026 | $0.0000027199 | $0.0000026812 | $0.0000027857 | $0.0000027857 | - | - |
| Feb-22 2026 | $0.0000027857 | $0.0000027857 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-21 2026 | $0.0000028392 | $0.0000028392 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-20 2026 | $0.0000028392 | $0.0000027568 | $0.0000028392 | $0.0000027568 | - | - |
| Feb-19 2026 | $0.0000027568 | $0.0000027568 | $0.0000027568 | $0.0000027568 | - | - |
| Feb-18 2026 | $0.0000027568 | $0.0000027568 | $0.000002803 | $0.000002803 | $0 | - |
| Feb-17 2026 | $0.000002803 | $0.000002803 | $0.000002843 | $0.000002843 | - | - |
| Feb-16 2026 | $0.000002843 | $0.0000027938 | $0.000002843 | $0.0000028309 | $0 | - |
| Feb-15 2026 | $0.0000028309 | $0.0000028206 | $0.0000035792 | $0.0000035792 | - | - |
| Feb-14 2026 | $0.0000035792 | $0.0000034675 | $0.0000035792 | $0.0000034675 | - | - |
| Feb-13 2026 | $0.0000034675 | $0.0000033886 | $0.0000034675 | $0.0000034237 | - | - |