시가총액 $2.61T
-1.49%
볼륨 24시간 $172.43B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
코인
28.164
+15
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000019397897586267 | $0.000000000019397897586267 | $0.000000000019397897586267 | $0.000000000019397897586267 | - | - |
| Jul-19 2024 | $0.000000000019397897586267 | $0.000000000019273676303131 | $0.000000000019397897586267 | $0.000000000019273676303131 | - | - |
| Jul-18 2024 | $0.000000000019273676303131 | $0.000000000015399833547275 | $0.000000000019409176075902 | $0.000000000018729017729326 | $33 | - |
| Jul-17 2024 | $0.000000000018694396583859 | $0.000000000018690773264249 | $0.000000000020020722795992 | $0.000000000019773131078495 | $118 | - |
| Jul-16 2024 | $0.000000000018950274426346 | $0.000000000016620699046429 | $0.000000000056590698827062 | $0.000000000016620699046429 | $5,475 | - |
| Jul-15 2024 | $0.000000000016621468734746 | $0.000000000016621468734746 | $0.000000000030349494150662 | $0.000000000028653592123886 | $889 | - |
| Jul-14 2024 | $0.000000000026639885652175 | $0.000000000026367601445358 | $0.00000000002840454998173 | $0.00000000002788680301657 | $274 | - |
| Jul-13 2024 | $0.000000000026505206396997 | $0.000000000026505206396997 | $0.000000000029648489680256 | $0.00000000002883104183577 | $2,113 | - |
| Jul-12 2024 | $0.000000000028831005611667 | $0.00000000002565232016161 | $0.000000000028831477282621 | $0.000000000025731437423458 | $5 | - |
| Jul-11 2024 | $0.000000000025732264936381 | $0.000000000024315217853889 | $0.000000000029648489680256 | $0.000000000026429008710977 | $140 | - |
| Jul-10 2024 | $0.000000000026426888298455 | $0.000000000026127828788081 | $0.000000000028985862232869 | $0.000000000028086001552147 | $333 | - |
| Jul-09 2024 | $0.000000000028093364707607 | $0.000000000027109206251464 | $0.000000000028237593016894 | $0.000000000027467820268026 | $786 | - |
| Jul-08 2024 | $0.000000000027467760719418 | $0.000000000027433417893618 | $0.000000000027468253895908 | $0.000000000027433556460985 | $5 | - |
| Jul-07 2024 | $0.000000000027433443263359 | $0.000000000026113546547425 | $0.00000000002743420966886 | $0.000000000026113546547425 | $5 | - |
| Jul-06 2024 | $0.000000000026113542465492 | $0.000000000024005767235904 | $0.000000000026113542465492 | $0.000000000024005767235904 | $156 | - |