시가총액 $2.17T
0.27%
볼륨 24시간 $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 초 전에
CAT DOGE (CATDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000012957299825266 | $0.000000000012957299825266 | $0.00000000001354093483815 | $0.000000000013481783126155 | $31 | - |
| Sep-02 2024 | $0.000000000013475740475953 | $0.000000000012791770050093 | $0.000000000013537632896792 | $0.000000000013159512323453 | $821 | - |
| Sep-01 2024 | $0.000000000013166513547668 | $0.000000000012971943017817 | $0.000000000014957128405681 | $0.000000000014802893510649 | $2,362 | - |
| Aug-31 2024 | $0.000000000014802893510649 | $0.00000000001386088692944 | $0.000000000014869733167631 | $0.00000000001386088692944 | $4 | - |
| Aug-30 2024 | $0.00000000001386088692944 | $0.00000000001386088692944 | $0.000000000015116562234925 | $0.000000000015116562234925 | $106 | - |
| Aug-29 2024 | $0.000000000015104655810316 | $0.000000000015084319195111 | $0.000000000016699090183472 | $0.000000000016437539669484 | $50 | - |
| Aug-28 2024 | $0.000000000016303641695852 | $0.000000000015886743628286 | $0.000000000016303641695852 | $0.000000000015918505279015 | $294 | - |
| Aug-27 2024 | $0.00000000001601395636261 | $0.000000000015967310716715 | $0.000000000017548161111801 | $0.000000000017045365686032 | $3,264 | - |
| Aug-26 2024 | $0.000000000017172533323941 | $0.000000000015481454279421 | $0.000000000017510731740268 | $0.000000000015957221676333 | $415 | - |
| Aug-25 2024 | $0.000000000015720196361193 | $0.000000000012612498154674 | $0.00000000001817837102305 | $0.00000000001817837102305 | $2,226 | - |
| Aug-24 2024 | $0.000000000017803687254009 | $0.000000000017608631389056 | $0.00000000011075564031303 | $0.000000000110193795257 | $8,686 | - |
| Aug-23 2024 | $0.00000000010985596355301 | $0.000000000103195845328179 | $0.00000000011533358435192 | $0.0000000001131827937418 | $1,502 | - |
| Aug-22 2024 | $0.00000000011318408159564 | $0.00000000011274497625042 | $0.00000000011335612916299 | $0.00000000011335612916299 | $98 | - |
| Aug-21 2024 | $0.00000000011366853457077 | $0.00000000011325535374722 | $0.000000000123345010442949 | $0.000000000123313870406249 | $865 | - |
| Aug-20 2024 | $0.000000000123390746581649 | $0.00000000011364189707141 | $0.00000000012365484264635 | $0.000000000116079462147679 | $1,054 | - |