시가총액 $2.21T -0.86%
볼륨 24시간 $95.60B 24.45%
BTC % 52.16% -0.7%
ETH % 14.26% 1.19%
코인 28.493 +2
거래소 885
마지막 업데이트 3 의사록 전에
CAT DOGE CATDOGE

CAT DOGE (CATDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00000000011537281036004 $0.00000000011524142030982 $0.000000000134414126536449 $0.000000000134414126536449 $906 -
Aug-16 2024 $0.00000000013454306531528 $0.000000000129325575847309 $0.00000000013638045864428 $0.00000000012979512886904 $648 -
Aug-15 2024 $0.000000000126518613147699 $0.000000000125727906906669 $0.00000000015941988109086 $0.00000000015832600517066 $801 -
Aug-14 2024 $0.00000000015832600517066 $0.00000000015386382184584 $0.00000000016582832742087 $0.00000000015881359061721 $323 -
Aug-13 2024 $0.00000000015881359061721 $0.00000000014548754823288 $0.00000000016340013673325 $0.00000000014700090905487 $403 -
Aug-12 2024 $0.00000000014653844665645 $0.00000000014585642936179 $0.00000000017536079398 $0.00000000015337327026503 $2,488 -
Aug-11 2024 $0.00000000014939362708353 $0.00000000014066051548221 $0.00000000019095702238261 $0.00000000018917301109381 $2,663 -
Aug-10 2024 $0.00000000019415987539652 $0.00000000019415987539652 $0.00000000023013933390861 $0.00000000023013933390861 $1,470 -
Aug-09 2024 $0.00000000022570967624409 $0.0000000002237703149728 $0.00000000024170483776505 $0.00000000024123199732247 $2,138 -
Aug-08 2024 $0.00000000024247926329117 $0.00000000019414398140323 $0.000000000244327226360579 $0.00000000019414398140323 $3,430 -
Aug-07 2024 $0.00000000019478634277602 $0.00000000017693384733321 $0.00000000020472790329222 $0.00000000017794099275692 $2,303 -
Aug-06 2024 $0.00000000017799567166438 $0.00000000014612542280138 $0.00000000019825821011645 $0.00000000014612542280138 $3,055 -
Aug-05 2024 $0.00000000014575447094818 $0.0000000001262739810059 $0.00000000016601671580401 $0.00000000016211189460641 $2,903 -
Aug-04 2024 $0.00000000016221241727236 $0.00000000015574869878491 $0.00000000016999002360177 $0.00000000016227574344573 $561 -
Aug-03 2024 $0.00000000016334226556725 $0.00000000016334226556725 $0.00000000038826979352012 $0.00000000038635351641754 $40,327 -

CAT DOGE (CATDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 136일 동안 분석, 05-04-2024일부터.