시가총액 $2.40T
-0.84%
볼륨 24시간 $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
코인
28.577
+7
거래소
885
마지막 업데이트
1 분 전에
CAT DOGE (CATDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000017803687254009 | $0.000000000017608631389056 | $0.00000000011075564031303 | $0.000000000110193795257 | $8,686 | - |
| Aug-23 2024 | $0.00000000010985596355301 | $0.000000000103195845328179 | $0.00000000011533358435192 | $0.0000000001131827937418 | $1,502 | - |
| Aug-22 2024 | $0.00000000011318408159564 | $0.00000000011274497625042 | $0.00000000011335612916299 | $0.00000000011335612916299 | $98 | - |
| Aug-21 2024 | $0.00000000011366853457077 | $0.00000000011325535374722 | $0.000000000123345010442949 | $0.000000000123313870406249 | $865 | - |
| Aug-20 2024 | $0.000000000123390746581649 | $0.00000000011364189707141 | $0.00000000012365484264635 | $0.000000000116079462147679 | $1,054 | - |
| Aug-19 2024 | $0.000000000116079462147679 | $0.00000000011532035538879 | $0.000000000128143539864909 | $0.000000000128143539864909 | $92 | - |
| Aug-18 2024 | $0.000000000128143539864909 | $0.00000000011458063687482 | $0.000000000128143539864909 | $0.0000000001153537287161 | $1 | - |
| Aug-17 2024 | $0.00000000011537281036004 | $0.00000000011524142030982 | $0.000000000134414126536449 | $0.000000000134414126536449 | $906 | - |
| Aug-16 2024 | $0.00000000013454306531528 | $0.000000000129325575847309 | $0.00000000013638045864428 | $0.00000000012979512886904 | $648 | - |
| Aug-15 2024 | $0.000000000126518613147699 | $0.000000000125727906906669 | $0.00000000015941988109086 | $0.00000000015832600517066 | $801 | - |
| Aug-14 2024 | $0.00000000015832600517066 | $0.00000000015386382184584 | $0.00000000016582832742087 | $0.00000000015881359061721 | $323 | - |
| Aug-13 2024 | $0.00000000015881359061721 | $0.00000000014548754823288 | $0.00000000016340013673325 | $0.00000000014700090905487 | $403 | - |
| Aug-12 2024 | $0.00000000014653844665645 | $0.00000000014585642936179 | $0.00000000017536079398 | $0.00000000015337327026503 | $2,488 | - |
| Aug-11 2024 | $0.00000000014939362708353 | $0.00000000014066051548221 | $0.00000000019095702238261 | $0.00000000018917301109381 | $2,663 | - |
| Aug-10 2024 | $0.00000000019415987539652 | $0.00000000019415987539652 | $0.00000000023013933390861 | $0.00000000023013933390861 | $1,470 | - |