시가총액 $2.31T
-3.83%
볼륨 24시간 $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
코인
28.958
+13
거래소
885
마지막 업데이트
2 의사록 전에
CAT DOGE (CATDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000015908206778966 | $0.000000000015908206778966 | $0.000000000015908206778966 | $0.000000000015908206778966 | - | - |
| Sep-30 2024 | $0.000000000015908206778966 | $0.000000000015908206778966 | $0.00000000001632344120427 | $0.00000000001632344120427 | $4 | - |
| Sep-29 2024 | $0.00000000001632344120427 | $0.00000000001632344120427 | $0.000000000016524230754844 | $0.000000000016524230754844 | $14 | - |
| Sep-28 2024 | $0.000000000016524230754844 | $0.000000000016524230754844 | $0.000000000018125779839324 | $0.000000000017635304600874 | $130 | - |
| Sep-27 2024 | $0.000000000017689326854342 | $0.000000000016579907514649 | $0.000000000017689326854342 | $0.000000000016579907514649 | $14 | - |
| Sep-26 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-25 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-24 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-23 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-22 2024 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | $0.000000000016579907514649 | - | - |
| Sep-21 2024 | $0.000000000016579907514649 | $0.000000000016319355336847 | $0.000000000016827071408862 | $0.000000000016827071408862 | $33 | - |
| Sep-20 2024 | $0.000000000016827071408862 | $0.000000000014771052451348 | $0.000000000016827071408862 | $0.000000000014771052451348 | $5 | - |
| Sep-19 2024 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | - | - |
| Sep-18 2024 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | $0.000000000014771052451348 | - | - |
| Sep-17 2024 | $0.000000000014771052451348 | $0.000000000014147785509058 | $0.000000000014771052451348 | $0.000000000014147785509058 | - | - |