시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
57 초 전에
CAT DOGE (CATDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000025191578840249 | $0.000000000025056897480357 | $0.000000000025437266309346 | $0.000000000025056897480357 | $28 | - |
| Nov-01 2024 | $0.000000000025056897480357 | $0.000000000025056897480357 | $0.000000000026442507635022 | $0.000000000026442507635022 | $6 | - |
| Oct-31 2024 | $0.000000000026442507635022 | $0.000000000026408130278677 | $0.000000000026442507635022 | $0.000000000026408130278677 | $6 | - |
| Oct-30 2024 | $0.000000000026408130278677 | $0.000000000022894872438303 | $0.000000000027700154118647 | $0.000000000022894872438303 | $1,144 | - |
| Oct-29 2024 | $0.000000000022894872438303 | $0.000000000022894872438303 | $0.000000000023324279203438 | $0.000000000022935402181796 | $13 | - |
| Oct-28 2024 | $0.000000000022935402181796 | $0.000000000022069752412035 | $0.000000000023363559465374 | $0.000000000022069752412035 | $68 | - |
| Oct-27 2024 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000022069752412035 | - | - |
| Oct-26 2024 | $0.000000000022069752412035 | $0.000000000022069752412035 | $0.000000000024377992048146 | $0.000000000024377992048146 | $22 | - |
| Oct-25 2024 | $0.000000000024377992048146 | $0.000000000024377992048146 | $0.000000000025732001581456 | $0.000000000025732001581456 | $94 | - |
| Oct-24 2024 | $0.000000000025732001581456 | $0.000000000024082219335479 | $0.000000000025732001581456 | $0.000000000024082219335479 | $29 | - |
| Oct-23 2024 | $0.000000000024082219335479 | $0.000000000024082219335479 | $0.000000000024662454020834 | $0.000000000024662454020834 | $0 | - |
| Oct-22 2024 | $0.000000000024662454020834 | $0.000000000022554854202691 | $0.000000000024755975317325 | $0.000000000022554854202691 | $40 | - |
| Oct-21 2024 | $0.000000000022554854202691 | $0.000000000018133953945712 | $0.000000000022554854202691 | $0.000000000018133953945712 | $350 | - |
| Oct-20 2024 | $0.000000000018133953945712 | $0.000000000017666745797438 | $0.000000000018133953945712 | $0.000000000017666745797438 | $36 | - |
| Oct-19 2024 | $0.000000000017666745797438 | $0.000000000017217665574015 | $0.000000000017666745797438 | $0.000000000017217665574015 | $165 | - |