시가총액 Tk265.05T 2.37%
볼륨 24시간 Tk12.90T
BTC % 50.26% -0.21%
ETH % 16.1% -0.74%
코인 27.988 +3
거래소 885
마지막 업데이트 53 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-06 2024 Tk0.000000003060475840704704 Tk0.000000002813447113127265 Tk0.000000003060475840704704 Tk0.000000002813447113127265 Tk18,262 -
Jul-05 2024 Tk0.000000002798365349786755 Tk0.000000002677724773868993 Tk0.000000003117358129227285 Tk0.000000003117358129227285 Tk36,268 -
Jul-04 2024 Tk0.000000003042249772313025 Tk0.000000003041967973036625 Tk0.000000003608533298256511 Tk0.000000003553005185299 Tk230,384 -
Jul-03 2024 Tk0.000000003545115683741435 Tk0.000000003477103509580613 Tk0.000000003636246551600498 Tk0.000000003481814660050668 Tk37,507 -
Jul-02 2024 Tk0.000000003483582024046779 Tk0.000000003364413870846377 Tk0.000000004094648551106228 Tk0.000000003367427631834737 Tk465,749 -
Jul-01 2024 Tk0.000000003366267707199808 Tk0.000000002962055839203345 Tk0.000000005927377578691792 Tk0.000000003132530111909867 Tk886,938 -
Jun-30 2024 Tk0.000000003132410641535535 Tk0.000000003084901461933733 Tk0.000000004003752570198683 Tk0.000000004003749264826862 Tk7,337 -
Jun-29 2024 Tk0.000000004003645652772172 Tk0.000000002851260904847733 Tk0.000000004168640185200066 Tk0.000000002851260904847733 Tk1,719 -
Jun-28 2024 Tk0.000000002851307005638549 Tk0.00000000256173753847217 Tk0.000000002915541811719384 Tk0.000000002585691975105625 Tk10,326 -
Jun-27 2024 Tk0.000000002584942916387885 Tk0.000000002276554806703787 Tk0.000000002584942916387885 Tk0.000000002565043513864019 Tk57,321 -
Jun-26 2024 Tk0.000000002565182928685014 Tk0.000000002562196139238742 Tk0.000000003917437219940956 Tk0.000000003394132281425983 Tk13,376 -
Jun-25 2024 Tk0.000000003394144910710071 Tk0.00000000174853776461991 Tk0.000000003394144910710071 Tk0.000000001749053230473131 Tk3,881 -
Jun-24 2024 Tk0.000000001749125195180451 Tk0.000000001748280124762976 Tk0.000000002916147557429104 Tk0.000000002914777028071464 Tk115,087 -
Jun-23 2024 Tk0.000000002914540048719608 Tk0.000000002357943037512281 Tk0.000000003966292834707104 Tk0.000000003729594264865246 Tk328,612 -
Jun-22 2024 Tk0.000000003727674142839241 Tk0.000000003030440519111833 Tk0.000000004489371653565174 Tk0.000000004012080912606487 Tk64,938 -

CAT DOGE (CATDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 94일 동안 분석, 04-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.1988 BDT.