시가총액 R43.83T -1.46%
볼륨 24시간 R2.13T -19.5%
BTC % 49.87% -0.32%
ETH % 16.82% 0.47%
코인 27.847 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jun-25 2024 R0.00000000037919817757275 R0.00000000037919817757275 R0.00000000037919817757275 R0.00000000037919817757275 - -
Jun-24 2024 R0.00000000037919817757275 R0.00000000037919817757275 R0.000000000391866257369934 R0.000000000391866257369934 R563 -
Jun-23 2024 R0.000000000391866257369934 R0.000000000391866257369934 R0.000000000400993461161122 R0.000000000400993461161122 R540 -
Jun-22 2024 R0.000000000400993461161122 R0.000000000400993461161122 R0.000000000417190550997396 R0.000000000417190550997396 R4,053 -
Jun-21 2024 R0.000000000417190550997396 R0.000000000381149432031139 R0.000000000425972630342711 R0.000000000394205251635657 R14,873 -
Jun-20 2024 R0.000000000394205251635657 R0.000000000394205251635657 R0.000000000394205251635657 R0.000000000394205251635657 - -
Jun-19 2024 R0.000000000394205251635657 R0.000000000365494417262933 R0.000000000394205251635657 R0.000000000365494417262933 R3,533 -
Jun-18 2024 R0.000000000365494417262933 R0.000000000365494417262933 R0.000000000365494417262933 R0.000000000365494417262933 R1,517 -
Jun-17 2024 R0.000000000387601189400803 R0.000000000387601189400803 R0.000000000387601189400803 R0.000000000387601189400803 R930 -
Jun-16 2024 R0.000000000387601189400803 R0.000000000387601189400803 R0.000000000387601189400803 R0.000000000387601189400803 R930 -
Jun-13 2024 R0.000000000386578387651418 R0.000000000386578387651418 R0.000000000386578387651418 R0.000000000386578387651418 R77 -
Jun-12 2024 R0.000000000386578387651418 R0.000000000379060644694612 R0.000000000386578387651418 R0.000000000379060644694612 R77 -
Jun-11 2024 R0.000000000379060644694612 R0.000000000379060644694612 R0.000000000402200547834867 R0.000000000402200547834867 R455 -
Jun-10 2024 R0.000000000402200547834867 R0.000000000402200547834867 R0.000000000433658042021156 R0.000000000433658042021156 R9,603 -
Jun-09 2024 R0.000000000456728641102948 R0.000000000456728641102948 R0.000000000456728641102948 R0.000000000456728641102948 R603 -

CAT AI (CATAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 71일 동안 분석, 17-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.16916 ZAR.