시가총액 $2.31T
2.19%
볼륨 24시간 $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012229741071958 | - | - |
Oct-03 2024 | $0.000000000012229741071958 | $0.000000000012229741071958 | $0.000000000012911758032904 | $0.000000000012911758032904 | $18 | - |
Oct-02 2024 | $0.000000000012911758032904 | $0.000000000012911758032904 | $0.000000000014307711437799 | $0.000000000014307711437799 | $81 | - |
Oct-01 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | - | - |
Sep-30 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.000000000014307711437799 | - | - |
Sep-29 2024 | $0.000000000014307711437799 | $0.000000000014307711437799 | $0.00000000001438846559596 | $0.00000000001438846559596 | $12 | - |
Sep-28 2024 | $0.00000000001430931761374 | $0.00000000001369987966627 | $0.00000000001430931761374 | $0.00000000001369987966627 | $20 | - |
Sep-27 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-26 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-25 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-24 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-23 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-22 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.00000000001369987966627 | - | - |
Sep-21 2024 | $0.00000000001369987966627 | $0.00000000001369987966627 | $0.000000000014287936401509 | $0.000000000014287936401509 | $34 | - |
Sep-20 2024 | $0.000000000014287936401509 | $0.000000000012567412796071 | $0.000000000015552608973749 | $0.000000000012567412796071 | $1,579 | - |