시가총액 $2.58T
-1.12%
볼륨 24시간 $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
CAT AI (CATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000016772078118662 | $0.000000000016753784174038 | $0.000000000018320590753653 | $0.000000000018320590753653 | $36 | - |
| Jul-26 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-23 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000019115202941094 | $0.000000000019115202941094 | $198 | - |
| Jul-22 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | - | - |
| Jul-21 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.00000000002060202961347 | $0.00000000002060202961347 | $235 | - |
| Jul-20 2024 | $0.00000000002060202961347 | $0.00000000002060202961347 | $0.000000000023484321655445 | $0.000000000023484321655445 | $563 | - |
| Jul-19 2024 | $0.000000000023484321655445 | $0.000000000021590397741767 | $0.000000000023484321655445 | $0.000000000021590397741767 | $323 | - |
| Jul-18 2024 | $0.000000000021590397741767 | $0.000000000017731378312608 | $0.000000000021590397741767 | $0.000000000017731378312608 | $675 | - |
| Jul-17 2024 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | - | - |
| Jul-16 2024 | $0.000000000017731378312608 | $0.000000000015791615201043 | $0.000000000017731378312608 | $0.000000000015791615201043 | $257 | - |
| Jul-15 2024 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | - | - |
| Jul-14 2024 | $0.000000000015791615201043 | $0.000000000014798636355581 | $0.000000000015791615201043 | $0.000000000014798636355581 | $60 | - |
| Jul-13 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |