시가총액 $2.51T -1.9%
볼륨 24시간 $185.20B 26.68%
BTC % 51.64% 1.95%
ETH % 15.19% -4.54%
코인 28.239 +27
거래소 885
마지막 업데이트 50 초 전에
CAT AI CATAI

CAT AI (CATAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000018320590753653 - -
Jul-23 2024 $0.000000000018320590753653 $0.000000000018320590753653 $0.000000000019115202941094 $0.000000000019115202941094 $198 -
Jul-22 2024 $0.000000000019115202941094 $0.000000000019115202941094 $0.000000000019115202941094 $0.000000000019115202941094 - -
Jul-21 2024 $0.000000000019115202941094 $0.000000000019115202941094 $0.00000000002060202961347 $0.00000000002060202961347 $235 -
Jul-20 2024 $0.00000000002060202961347 $0.00000000002060202961347 $0.000000000023484321655445 $0.000000000023484321655445 $563 -
Jul-19 2024 $0.000000000023484321655445 $0.000000000021590397741767 $0.000000000023484321655445 $0.000000000021590397741767 $323 -
Jul-18 2024 $0.000000000021590397741767 $0.000000000017731378312608 $0.000000000021590397741767 $0.000000000017731378312608 $675 -
Jul-17 2024 $0.000000000017731378312608 $0.000000000017731378312608 $0.000000000017731378312608 $0.000000000017731378312608 - -
Jul-16 2024 $0.000000000017731378312608 $0.000000000015791615201043 $0.000000000017731378312608 $0.000000000015791615201043 $257 -
Jul-15 2024 $0.000000000015791615201043 $0.000000000015791615201043 $0.000000000015791615201043 $0.000000000015791615201043 - -
Jul-14 2024 $0.000000000015791615201043 $0.000000000014798636355581 $0.000000000015791615201043 $0.000000000014798636355581 $60 -
Jul-13 2024 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 - -
Jul-12 2024 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 - -
Jul-11 2024 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 $0.000000000014798636355581 - -
Jul-10 2024 $0.000000000014798636355581 $0.00000000001410421215155 $0.00000000002344827893585 $0.00000000001410421215155 $5,597 -

CAT AI (CATAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 100일 동안 분석, 16-04-2024일부터.