시가총액 $2.51T
-1.9%
볼륨 24시간 $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
코인
28.239
+27
거래소
885
마지막 업데이트
50 초 전에
CAT AI (CATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-23 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000019115202941094 | $0.000000000019115202941094 | $198 | - |
| Jul-22 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | - | - |
| Jul-21 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.00000000002060202961347 | $0.00000000002060202961347 | $235 | - |
| Jul-20 2024 | $0.00000000002060202961347 | $0.00000000002060202961347 | $0.000000000023484321655445 | $0.000000000023484321655445 | $563 | - |
| Jul-19 2024 | $0.000000000023484321655445 | $0.000000000021590397741767 | $0.000000000023484321655445 | $0.000000000021590397741767 | $323 | - |
| Jul-18 2024 | $0.000000000021590397741767 | $0.000000000017731378312608 | $0.000000000021590397741767 | $0.000000000017731378312608 | $675 | - |
| Jul-17 2024 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | - | - |
| Jul-16 2024 | $0.000000000017731378312608 | $0.000000000015791615201043 | $0.000000000017731378312608 | $0.000000000015791615201043 | $257 | - |
| Jul-15 2024 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | - | - |
| Jul-14 2024 | $0.000000000015791615201043 | $0.000000000014798636355581 | $0.000000000015791615201043 | $0.000000000014798636355581 | $60 | - |
| Jul-13 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |
| Jul-12 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |
| Jul-11 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |
| Jul-10 2024 | $0.000000000014798636355581 | $0.00000000001410421215155 | $0.00000000002344827893585 | $0.00000000001410421215155 | $5,597 | - |