시가총액 $2.30T
9.36%
볼륨 24시간 $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
코인
28.421
+20
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.000000000014788650328762 | $0.000000000014788650328762 | $406 | - |
Aug-06 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-05 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-04 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-03 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
Aug-02 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.00000000001534798191864 | $0.00000000001534798191864 | $24 | - |
Aug-01 2024 | $0.00000000001534798191864 | $0.00000000001534798191864 | $0.000000000016632361378236 | $0.000000000016632361378236 | $60 | - |
Jul-31 2024 | $0.000000000016632361378236 | $0.000000000016632361378236 | $0.000000000016772078118662 | $0.000000000016772078118662 | $67 | - |
Jul-30 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
Jul-29 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
Jul-28 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
Jul-27 2024 | $0.000000000016772078118662 | $0.000000000016753784174038 | $0.000000000018320590753653 | $0.000000000018320590753653 | $36 | - |
Jul-26 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |