시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
Aug-19 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
Aug-18 2024 | $0.000000000012787467635152 | $0.000000000010213213789417 | $0.000000000012787467635152 | $0.000000000010213213789417 | $640 | - |
Aug-17 2024 | $0.000000000010213213789417 | $0.000000000010213213789417 | $0.000000000010743689622285 | $0.000000000010743689622285 | $30 | - |
Aug-16 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
Aug-15 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
Aug-14 2024 | $0.000000000010743689622285 | $0.000000000010132292874874 | $0.000000000010743689622285 | $0.000000000010132292874874 | $2 | - |
Aug-13 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | - | - |
Aug-12 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | - | - |
Aug-11 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010648642224001 | $0.000000000010648642224001 | $54 | - |
Aug-10 2024 | $0.000000000010648642224001 | $0.000000000010648642224001 | $0.000000000010728969294 | $0.000000000010728969294 | $49 | - |
Aug-09 2024 | $0.000000000010728969294 | $0.000000000010728969294 | $0.000000000011078124860606 | $0.000000000010948509743445 | $44 | - |
Aug-08 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | - | - |
Aug-07 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.000000000014788650328762 | $0.000000000014788650328762 | $406 | - |
Aug-06 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |