시가총액 $2.25T
-1.95%
볼륨 24시간 $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
코인
28.529
+15
거래소
885
마지막 업데이트
1 분 전에
CAT AI (CATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
| Aug-19 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
| Aug-18 2024 | $0.000000000012787467635152 | $0.000000000010213213789417 | $0.000000000012787467635152 | $0.000000000010213213789417 | $640 | - |
| Aug-17 2024 | $0.000000000010213213789417 | $0.000000000010213213789417 | $0.000000000010743689622285 | $0.000000000010743689622285 | $30 | - |
| Aug-16 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
| Aug-15 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
| Aug-14 2024 | $0.000000000010743689622285 | $0.000000000010132292874874 | $0.000000000010743689622285 | $0.000000000010132292874874 | $2 | - |
| Aug-13 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | - | - |
| Aug-12 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010132292874874 | - | - |
| Aug-11 2024 | $0.000000000010132292874874 | $0.000000000010132292874874 | $0.000000000010648642224001 | $0.000000000010648642224001 | $54 | - |
| Aug-10 2024 | $0.000000000010648642224001 | $0.000000000010648642224001 | $0.000000000010728969294 | $0.000000000010728969294 | $49 | - |
| Aug-09 2024 | $0.000000000010728969294 | $0.000000000010728969294 | $0.000000000011078124860606 | $0.000000000010948509743445 | $44 | - |
| Aug-08 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.00000000001083758687551 | - | - |
| Aug-07 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.000000000014788650328762 | $0.000000000014788650328762 | $406 | - |
| Aug-06 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |