시가총액 $2.23T
0.04%
볼륨 24시간 $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
CAT AI (CATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
| Aug-27 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
| Aug-26 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
| Aug-25 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
| Aug-24 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
| Aug-23 2024 | $0.000000000010353541194282 | $0.00000000001005282513333 | $0.000000000010353541194282 | $0.00000000001005282513333 | $1 | - |
| Aug-22 2024 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.00000000001005282513333 | - | - |
| Aug-21 2024 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.000000000012787467635152 | $0.000000000012787467635152 | $550 | - |
| Aug-20 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
| Aug-19 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
| Aug-18 2024 | $0.000000000012787467635152 | $0.000000000010213213789417 | $0.000000000012787467635152 | $0.000000000010213213789417 | $640 | - |
| Aug-17 2024 | $0.000000000010213213789417 | $0.000000000010213213789417 | $0.000000000010743689622285 | $0.000000000010743689622285 | $30 | - |
| Aug-16 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
| Aug-15 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |
| Aug-14 2024 | $0.000000000010743689622285 | $0.000000000010132292874874 | $0.000000000010743689622285 | $0.000000000010132292874874 | $2 | - |