시가총액 $2.22T
1.97%
볼륨 24시간 $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
코인
28.741
+3
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-11 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-10 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-09 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009206132963252 | - | - |
Sep-08 2024 | $0.000000000009206132963252 | $0.000000000009206132963252 | $0.000000000009217005328916 | $0.000000000009217005328916 | $10 | - |
Sep-07 2024 | $0.000000000009217005328916 | $0.000000000008926508434316 | $0.000000000009217005328916 | $0.000000000008926508434316 | $310 | - |
Sep-06 2024 | $0.000000000008926508434316 | $0.000000000008926508434316 | $0.000000000009053148650462 | $0.000000000009053148650462 | $99 | - |
Sep-05 2024 | $0.000000000009053148650462 | $0.000000000009053148650462 | $0.000000000009802949152745 | $0.000000000009802949152745 | $54 | - |
Sep-04 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
Sep-03 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
Sep-02 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
Sep-01 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009802949152745 | - | - |
Aug-31 2024 | $0.000000000009802949152745 | $0.000000000009802949152745 | $0.000000000009979995341967 | $0.000000000009979995341967 | $51 | - |
Aug-30 2024 | $0.000000000009979995341967 | $0.000000000009885273812112 | $0.000000000009979995341967 | $0.000000000009887558579918 | $32 | - |
Aug-29 2024 | $0.000000000009887558579918 | $0.000000000009887558579918 | $0.000000000010353541194282 | $0.000000000010353541194282 | $30 | - |