시가총액 $2.23T
0.19%
볼륨 24시간 $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000009979995341967 | $0.000000000009885273812112 | $0.000000000009979995341967 | $0.000000000009887558579918 | $32 | - |
Aug-29 2024 | $0.000000000009887558579918 | $0.000000000009887558579918 | $0.000000000010353541194282 | $0.000000000010353541194282 | $30 | - |
Aug-28 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-27 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-26 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-25 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-24 2024 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | $0.000000000010353541194282 | - | - |
Aug-23 2024 | $0.000000000010353541194282 | $0.00000000001005282513333 | $0.000000000010353541194282 | $0.00000000001005282513333 | $1 | - |
Aug-22 2024 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.00000000001005282513333 | - | - |
Aug-21 2024 | $0.00000000001005282513333 | $0.00000000001005282513333 | $0.000000000012787467635152 | $0.000000000012787467635152 | $550 | - |
Aug-20 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
Aug-19 2024 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | $0.000000000012787467635152 | - | - |
Aug-18 2024 | $0.000000000012787467635152 | $0.000000000010213213789417 | $0.000000000012787467635152 | $0.000000000010213213789417 | $640 | - |
Aug-17 2024 | $0.000000000010213213789417 | $0.000000000010213213789417 | $0.000000000010743689622285 | $0.000000000010743689622285 | $30 | - |
Aug-16 2024 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | $0.000000000010743689622285 | - | - |