시가총액 $2.30T
10.05%
볼륨 24시간 $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
코인
28.421
+19
거래소
885
마지막 업데이트
1 분 전에
CAT AI (CATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000001083758687551 | $0.00000000001083758687551 | $0.000000000014788650328762 | $0.000000000014788650328762 | $406 | - |
| Aug-06 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-05 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-04 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-03 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.000000000014788650328762 | - | - |
| Aug-02 2024 | $0.000000000014788650328762 | $0.000000000014788650328762 | $0.00000000001534798191864 | $0.00000000001534798191864 | $24 | - |
| Aug-01 2024 | $0.00000000001534798191864 | $0.00000000001534798191864 | $0.000000000016632361378236 | $0.000000000016632361378236 | $60 | - |
| Jul-31 2024 | $0.000000000016632361378236 | $0.000000000016632361378236 | $0.000000000016772078118662 | $0.000000000016772078118662 | $67 | - |
| Jul-30 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
| Jul-29 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
| Jul-28 2024 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | $0.000000000016772078118662 | - | - |
| Jul-27 2024 | $0.000000000016772078118662 | $0.000000000016753784174038 | $0.000000000018320590753653 | $0.000000000018320590753653 | $36 | - |
| Jul-26 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
| Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |