시가총액 AU$3.29T
-7.13%
볼륨 24시간 AU$274.19B
20.56%
BTC % 50.64%
1.3%
ETH % 16.65%
-0.12%
코인
27.971
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-03 2024 | AU$0.000000000026025346426543 | AU$0.000000000026025346426543 | AU$0.000000000026025346426543 | AU$0.000000000026025346426543 | - | - |
Jul-02 2024 | AU$0.000000000026025346426543 | AU$0.000000000026025346426543 | AU$0.000000000026025346426543 | AU$0.000000000026025346426543 | - | - |
Jul-01 2024 | AU$0.000000000026025346426543 | AU$0.000000000026025346426543 | AU$0.00000000003034444279476 | AU$0.00000000003030199286316 | AU$818 | - |
Jun-30 2024 | AU$0.00000000003030199286316 | AU$0.000000000030120092908138 | AU$0.00000000003030199286316 | AU$0.000000000030120092908138 | AU$92 | - |
Jun-29 2024 | AU$0.000000000030120092908138 | AU$0.000000000030120092908138 | AU$0.000000000031279705434785 | AU$0.000000000031279705434785 | AU$42 | - |
Jun-28 2024 | AU$0.000000000031279705434785 | AU$0.000000000031279705434785 | AU$0.000000000031279705434785 | AU$0.000000000031279705434785 | - | - |
Jun-27 2024 | AU$0.000000000031279705434785 | AU$0.000000000030773946577372 | AU$0.000000000031279705434785 | AU$0.000000000030773946577372 | AU$158 | - |
Jun-26 2024 | AU$0.000000000030773946577372 | AU$0.000000000030773946577372 | AU$0.000000000030987370585714 | AU$0.000000000030987370585714 | AU$19 | - |
Jun-25 2024 | AU$0.000000000030987370585714 | AU$0.000000000030987370585714 | AU$0.000000000030987370585714 | AU$0.000000000030987370585714 | - | - |
Jun-24 2024 | AU$0.000000000030987370585714 | AU$0.000000000030987370585714 | AU$0.000000000032022582531609 | AU$0.000000000032022582531609 | AU$46 | - |
Jun-23 2024 | AU$0.000000000032022582531609 | AU$0.000000000032022582531609 | AU$0.000000000032768440668637 | AU$0.000000000032768440668637 | AU$44 | - |
Jun-22 2024 | AU$0.000000000032768440668637 | AU$0.000000000032768440668637 | AU$0.000000000034092036758627 | AU$0.000000000034092036758627 | AU$331 | - |
Jun-21 2024 | AU$0.000000000034092036758627 | AU$0.000000000031146823474956 | AU$0.000000000034809691967121 | AU$0.000000000032213720797551 | AU$1,215 | - |
Jun-20 2024 | AU$0.000000000032213720797551 | AU$0.000000000032213720797551 | AU$0.000000000032213720797551 | AU$0.000000000032213720797551 | - | - |
Jun-19 2024 | AU$0.000000000032213720797551 | AU$0.000000000029867524752445 | AU$0.000000000032213720797551 | AU$0.000000000029867524752445 | AU$289 | - |
CAT AI (CATAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 79일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48475 AUD.