시가총액 $2.57T
3.82%
볼륨 24시간 $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
코인
28.255
+33
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-24 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000018320590753653 | - | - |
Jul-23 2024 | $0.000000000018320590753653 | $0.000000000018320590753653 | $0.000000000019115202941094 | $0.000000000019115202941094 | $198 | - |
Jul-22 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.000000000019115202941094 | - | - |
Jul-21 2024 | $0.000000000019115202941094 | $0.000000000019115202941094 | $0.00000000002060202961347 | $0.00000000002060202961347 | $235 | - |
Jul-20 2024 | $0.00000000002060202961347 | $0.00000000002060202961347 | $0.000000000023484321655445 | $0.000000000023484321655445 | $563 | - |
Jul-19 2024 | $0.000000000023484321655445 | $0.000000000021590397741767 | $0.000000000023484321655445 | $0.000000000021590397741767 | $323 | - |
Jul-18 2024 | $0.000000000021590397741767 | $0.000000000017731378312608 | $0.000000000021590397741767 | $0.000000000017731378312608 | $675 | - |
Jul-17 2024 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | $0.000000000017731378312608 | - | - |
Jul-16 2024 | $0.000000000017731378312608 | $0.000000000015791615201043 | $0.000000000017731378312608 | $0.000000000015791615201043 | $257 | - |
Jul-15 2024 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | $0.000000000015791615201043 | - | - |
Jul-14 2024 | $0.000000000015791615201043 | $0.000000000014798636355581 | $0.000000000015791615201043 | $0.000000000014798636355581 | $60 | - |
Jul-13 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |
Jul-12 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |
Jul-11 2024 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | $0.000000000014798636355581 | - | - |