시가총액 $4.60T 2.2%
볼륨 24시간 $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 57 초 전에
Castle of Blackwater COBE

Castle of Blackwater (COBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00945277 $0.00929268 $0.00945277 $0.00929268 - $73,816
Oct-04 2025 $0.00929268 $0.00929268 $0.00935044 $0.009334 - $72,566
Oct-03 2025 $0.009334 $0.00930923 $0.009334 $0.00930923 - $72,889
Oct-02 2025 $0.00930923 $0.00856245 $0.00930923 $0.00856245 - $72,695
Oct-01 2025 $0.00856245 $0.00856245 $0.00872736 $0.00872736 - $66,864
Sep-30 2025 $0.00872736 $0.00823337 $0.00872736 $0.00823337 - $68,152
Sep-29 2025 $0.00823337 $0.00823337 $0.00823337 $0.00823337 - $64,294
Sep-28 2025 $0.00823337 $0.00818529 $0.00823337 $0.00818529 - $64,294
Sep-27 2025 $0.00818529 $0.00818529 $0.00820328 $0.00820328 - $63,919
Sep-26 2025 $0.00820328 $0.00794624 $0.00848792 $0.00848792 - $64,059
Sep-25 2025 $0.00848792 $0.00848792 $0.00848792 $0.00848792 - $66,282
Sep-24 2025 $0.00848792 $0.00848792 $0.00868023 $0.00850524 - $66,282
Sep-23 2025 $0.00850524 $0.00850524 $0.00891268 $0.00891268 - $66,417
Sep-22 2025 $0.00891268 $0.00891268 $0.00911663 $0.00911663 - $69,599
Sep-21 2025 $0.009165 $0.009165 $0.009165 $0.009165 - $71,569

Castle of Blackwater (COBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 556일 동안 분석, 29-03-2024일부터.