시가총액 $3.42T
-1.45%
볼륨 24시간 $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
코인
33.672
+2
거래소
885
마지막 업데이트
29 초 전에
Castle of Blackwater (COBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00549088 | $0.00549088 | $0.00556805 | $0.00556805 | - | $42,878 |
| Nov-14 2025 | $0.00556805 | $0.00556805 | $0.0056687 | $0.0056687 | - | $43,481 |
| Nov-13 2025 | $0.0056687 | $0.0056687 | $0.00599121 | $0.00599121 | $25 | $44,267 |
| Nov-12 2025 | $0.00599121 | $0.00599121 | $0.00612937 | $0.00612937 | - | $46,785 |
| Nov-11 2025 | $0.00612937 | $0.00612937 | $0.00639138 | $0.00639138 | - | $47,864 |
| Nov-10 2025 | $0.00639138 | $0.00605733 | $0.00639138 | $0.00605733 | - | $49,910 |
| Nov-09 2025 | $0.00605733 | $0.00605733 | $0.00605733 | $0.00605733 | - | $47,301 |
| Nov-08 2025 | $0.00605733 | $0.00605733 | $0.0061284 | $0.00605963 | $15 | $47,301 |
| Nov-07 2025 | $0.00605963 | $0.00589428 | $0.00605963 | $0.00589428 | - | $47,319 |
| Nov-06 2025 | $0.00589428 | $0.00589428 | $0.00662258 | $0.00662258 | - | $46,028 |
| Nov-05 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-04 2025 | $0.00662258 | $0.00662258 | $0.00662258 | $0.00662258 | - | $51,715 |
| Nov-03 2025 | $0.00662258 | $0.00662258 | $0.00711362 | $0.00711362 | - | $51,715 |
| Nov-02 2025 | $0.00711362 | $0.00711362 | $0.00711362 | $0.00711362 | - | $55,550 |
| Nov-01 2025 | $0.00711362 | $0.00700905 | $0.00711362 | $0.00700905 | - | $55,550 |