시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 56 초 전에
Castle of Blackwater COBE

Castle of Blackwater (COBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00759277 $0.00724013 $0.00759277 $0.00724013 - $59,292
Oct-25 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-24 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-23 2025 $0.00724013 $0.0071638 $0.00728488 $0.00728488 - $56,538
Oct-22 2025 $0.00728488 $0.00728488 $0.00728488 $0.00728488 - $56,887
Oct-21 2025 $0.00728488 $0.00728488 $0.00750472 $0.00750472 - $56,887
Oct-20 2025 $0.00750472 $0.00732967 $0.00750472 $0.00732967 $8 $58,604
Oct-19 2025 $0.00732967 $0.00732967 $0.00732967 $0.00732967 - $57,237
Oct-18 2025 $0.00732967 $0.00706692 $0.00732967 $0.00706692 - $57,237
Oct-17 2025 $0.00706692 $0.00706692 $0.00744037 $0.00744037 - $55,185
Oct-16 2025 $0.00744037 $0.00744037 $0.0079621 $0.0079621 - $58,101
Oct-15 2025 $0.0079621 $0.0079621 $0.00826033 $0.00826033 - $62,176
Oct-14 2025 $0.00826033 $0.00826033 $0.00826033 $0.00826033 - $64,505
Oct-13 2025 $0.00826033 $0.00773896 $0.00826033 $0.00773896 - $64,505
Oct-12 2025 $0.00773896 $0.00773896 $0.00773896 $0.00773896 - $60,433

Castle of Blackwater (COBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 577일 동안 분석, 29-03-2024일부터.