시가총액 $3.27T
0.32%
볼륨 24시간 $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Castle of Blackwater (COBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00531998 | $0.00531998 | $0.00531998 | $0.00531998 | - | $41,543 |
| Dec-04 2025 | $0.00531998 | $0.0051369 | $0.00531998 | $0.0051369 | - | $41,543 |
| Dec-03 2025 | $0.0051369 | $0.00477235 | $0.0051369 | $0.00477235 | - | $40,114 |
| Dec-02 2025 | $0.00477235 | $0.00477235 | $0.00477235 | $0.00477235 | - | $37,267 |
| Dec-01 2025 | $0.00477235 | $0.00477235 | $0.00508278 | $0.00508278 | - | $37,267 |
| Nov-30 2025 | $0.00508278 | $0.00501269 | $0.00509086 | $0.00501269 | - | $39,691 |
| Nov-29 2025 | $0.00501269 | $0.00501269 | $0.00510399 | $0.00510399 | - | $39,144 |
| Nov-28 2025 | $0.00510399 | $0.00498857 | $0.00510399 | $0.00498857 | - | $39,857 |
| Nov-27 2025 | $0.00498857 | $0.00498857 | $0.00498857 | $0.00498857 | - | $38,956 |
| Nov-26 2025 | $0.00498857 | $0.00484307 | $0.00498857 | $0.00484307 | - | $38,956 |
| Nov-25 2025 | $0.00484307 | $0.00479845 | $0.00490906 | $0.00479845 | - | $37,819 |
| Nov-24 2025 | $0.00479845 | $0.00479845 | $0.0048067 | $0.0048067 | - | $37,471 |
| Nov-23 2025 | $0.0048067 | $0.0048067 | $0.00490289 | $0.00490289 | - | $37,535 |
| Nov-22 2025 | $0.00490289 | $0.00490289 | $0.00490289 | $0.00490289 | - | $38,286 |
| Nov-21 2025 | $0.00490289 | $0.00490289 | $0.00490289 | $0.00490289 | - | $38,286 |