시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
1 분 전에
Castle of Blackwater (COBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | $95,543 |
| Aug-19 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | $95,543 |
| Aug-18 2025 | $0.012235 | $0.012021 | $0.012398 | $0.012398 | - | $95,543 |
| Aug-17 2025 | $0.012398 | $0.012398 | $0.012398 | $0.012398 | - | $96,819 |
| Aug-16 2025 | $0.012398 | $0.012222 | $0.012625 | $0.012625 | $450 | $96,819 |
| Aug-15 2025 | $0.012625 | $0.012625 | $0.012625 | $0.012625 | - | $98,592 |
| Aug-14 2025 | $0.012625 | $0.012625 | $0.013501 | $0.013432 | $751 | $98,592 |
| Aug-13 2025 | $0.013432 | $0.013292 | $0.013452 | $0.013292 | - | $104,896 |
| Aug-12 2025 | $0.013292 | $0.012825 | $0.013292 | $0.012825 | - | $103,804 |
| Aug-11 2025 | $0.012825 | $0.012825 | $0.013008 | $0.013008 | - | $100,154 |
| Aug-10 2025 | $0.013008 | $0.012726 | $0.014756 | $0.014487 | - | $101,584 |
| Aug-09 2025 | $0.014487 | $0.014487 | $0.014488 | $0.014488 | - | $113,130 |
| Aug-08 2025 | $0.014488 | $0.013156 | $0.014488 | $0.013156 | - | $113,143 |
| Aug-07 2025 | $0.013156 | $0.012855 | $0.013206 | $0.012931 | - | $102,740 |
| Aug-06 2025 | $0.012931 | $0.012646 | $0.012931 | $0.012646 | - | $100,981 |