시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 45 초 전에
Castle of Blackwater COBE

Castle of Blackwater (COBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.058481 $0.057802 $0.059565 $0.058083 $939 $437,162
Oct-29 2024 $0.058501 $0.056208 $0.058511 $0.05654 $2,087 $437,310
Oct-28 2024 $0.056571 $0.055167 $0.056757 $0.056132 $1,229 $422,880
Oct-27 2024 $0.056218 $0.055455 $0.056854 $0.056475 $646 $420,246
Oct-26 2024 $0.056587 $0.055798 $0.058099 $0.057982 $3,065 $423,002
Oct-25 2024 $0.058236 $0.057851 $0.059598 $0.057851 $1,881 $435,326
Oct-24 2024 $0.057853 $0.056068 $0.058477 $0.057653 $2,188 $432,462
Oct-23 2024 $0.057959 $0.057898 $0.060122 $0.059376 $2,922 $433,258
Oct-22 2024 $0.058673 $0.058388 $0.060246 $0.059596 $3,410 $438,593
Oct-21 2024 $0.059591 $0.05896 $0.060406 $0.060228 $891 $445,458
Oct-20 2024 $0.059561 $0.058553 $0.059561 $0.059014 $250 $445,231
Oct-19 2024 $0.059017 $0.057836 $0.059751 $0.059242 $362 $441,163
Oct-18 2024 $0.05925 $0.057054 $0.059329 $0.058464 $1,495 $442,912
Oct-17 2024 $0.05841 $0.058033 $0.059646 $0.05907 $2,367 $436,632
Oct-16 2024 $0.058948 $0.058672 $0.060842 $0.06032 $2,726 $440,647

Castle of Blackwater (COBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 29-03-2024일부터.