시가총액 $3.46T
1.71%
볼륨 24시간 $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
코인
31.796
+11
거래소
885
마지막 업데이트
20 초 전에
Carry (CRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-26 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-25 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-24 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-23 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-22 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-21 2024 | $0.00402088 | $0.00402088 | $0.00402088 | $0.00402088 | - | $40,208,842 |
| Jun-20 2024 | $0.00402088 | $0.00365857 | $0.00402088 | $0.0036607 | - | $40,208,842 |
| Jun-19 2024 | $0.00427072 | $0.00354493 | $0.00493926 | $0.0037864 | - | $42,707,275 |
| Jun-18 2024 | $0.00372494 | $0.00370789 | $0.00437251 | $0.00437251 | - | $37,249,406 |
| Jun-17 2024 | $0.00437251 | $0.00340084 | $0.00509796 | $0.00437049 | - | $43,725,139 |
| Jun-16 2024 | $0.00437049 | $0.00412458 | $0.00437049 | $0.0043672 | - | $43,704,937 |
| Jun-15 2024 | $0.0043672 | $0.00412458 | $0.00442786 | $0.00412458 | - | $43,672,095 |
| Jun-14 2024 | $0.00412458 | $0.00412458 | $0.00423494 | $0.00423494 | - | $41,245,868 |
| Jun-13 2024 | $0.00423681 | $0.00423657 | $0.00436086 | $0.00431227 | - | $42,368,198 |