시가총액 $3.94T
1.76%
볼륨 24시간 $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
코인
32.399
+4
거래소
885
마지막 업데이트
25 초 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-13 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-12 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-11 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-10 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-09 2025 | $0.00059185 | $0.00059185 | $0.00059185 | $0.00059185 | - | - |
| Apr-08 2025 | $0.00059185 | $0.00055191 | $0.00059449 | $0.00055191 | - | - |
| Apr-07 2025 | $0.00055191 | $0.00055191 | $0.00055707 | $0.00055707 | - | - |
| Apr-06 2025 | $0.00055707 | $0.00055707 | $0.00055707 | $0.00055707 | - | - |
| Apr-05 2025 | $0.00055707 | $0.00055707 | $0.00056171 | $0.00056171 | - | - |
| Apr-04 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-03 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-02 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Apr-01 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |
| Mar-31 2025 | $0.00056171 | $0.00056171 | $0.00056171 | $0.00056171 | - | - |