시가총액 $2.03T
-4.41%
볼륨 24시간 $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
코인
28.699
+8
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
Sep-04 2024 | $0.00114372 | $0.00113388 | $0.0011497 | $0.00113478 | $26 | - |
Sep-03 2024 | $0.00113478 | $0.00113402 | $0.00113992 | $0.00113402 | $3 | - |
Sep-02 2024 | $0.00113402 | $0.00113402 | $0.00113402 | $0.00113402 | - | - |
Sep-01 2024 | $0.00113402 | $0.00113402 | $0.00113489 | $0.00113489 | $2 | - |
Aug-31 2024 | $0.00113489 | $0.00113489 | $0.00113577 | $0.00113577 | $2 | - |
Aug-30 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-29 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-28 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-27 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-26 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-25 2024 | $0.00113577 | $0.00113469 | $0.00113577 | $0.00113469 | $4 | - |
Aug-24 2024 | $0.00113469 | $0.00112846 | $0.00113469 | $0.00112937 | $27 | - |
Aug-23 2024 | $0.00112937 | $0.00112937 | $0.00112937 | $0.00112937 | - | - |
Aug-22 2024 | $0.00112937 | $0.00112937 | $0.00114235 | $0.0011338 | $67 | - |