시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
Sep-11 2024 | $0.00116216 | $0.00116216 | $0.00116464 | $0.00116464 | $3 | - |
Sep-10 2024 | $0.00116464 | $0.00116464 | $0.00116907 | $0.00116907 | $15 | - |
Sep-09 2024 | $0.00116907 | $0.00116883 | $0.00116907 | $0.00116883 | $0 | - |
Sep-08 2024 | $0.00116883 | $0.00116883 | $0.00116883 | $0.00116883 | - | - |
Sep-07 2024 | $0.00116883 | $0.00116276 | $0.00116883 | $0.00116867 | $0 | - |
Sep-06 2024 | $0.00116867 | $0.00114372 | $0.00116867 | $0.00114372 | $40 | - |
Sep-05 2024 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
Sep-04 2024 | $0.00114372 | $0.00113388 | $0.0011497 | $0.00113478 | $26 | - |
Sep-03 2024 | $0.00113478 | $0.00113402 | $0.00113992 | $0.00113402 | $3 | - |
Sep-02 2024 | $0.00113402 | $0.00113402 | $0.00113402 | $0.00113402 | - | - |
Sep-01 2024 | $0.00113402 | $0.00113402 | $0.00113489 | $0.00113489 | $2 | - |
Aug-31 2024 | $0.00113489 | $0.00113489 | $0.00113577 | $0.00113577 | $2 | - |
Aug-30 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
Aug-29 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |