시가총액 $2.23T
2.66%
볼륨 24시간 $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
2 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
| Sep-11 2024 | $0.00116216 | $0.00116216 | $0.00116464 | $0.00116464 | $3 | - |
| Sep-10 2024 | $0.00116464 | $0.00116464 | $0.00116907 | $0.00116907 | $15 | - |
| Sep-09 2024 | $0.00116907 | $0.00116883 | $0.00116907 | $0.00116883 | $0 | - |
| Sep-08 2024 | $0.00116883 | $0.00116883 | $0.00116883 | $0.00116883 | - | - |
| Sep-07 2024 | $0.00116883 | $0.00116276 | $0.00116883 | $0.00116867 | $0 | - |
| Sep-06 2024 | $0.00116867 | $0.00114372 | $0.00116867 | $0.00114372 | $40 | - |
| Sep-05 2024 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
| Sep-04 2024 | $0.00114372 | $0.00113388 | $0.0011497 | $0.00113478 | $26 | - |
| Sep-03 2024 | $0.00113478 | $0.00113402 | $0.00113992 | $0.00113402 | $3 | - |
| Sep-02 2024 | $0.00113402 | $0.00113402 | $0.00113402 | $0.00113402 | - | - |
| Sep-01 2024 | $0.00113402 | $0.00113402 | $0.00113489 | $0.00113489 | $2 | - |
| Aug-31 2024 | $0.00113489 | $0.00113489 | $0.00113577 | $0.00113577 | $2 | - |
| Aug-30 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |
| Aug-29 2024 | $0.00113577 | $0.00113577 | $0.00113577 | $0.00113577 | - | - |