시가총액 $2.28T
5.39%
볼륨 24시간 $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
코인
28.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00115348 | $0.00115348 | $0.00116015 | $0.00116015 | $23 | - |
Aug-07 2024 | $0.00116015 | $0.00116015 | $0.00116797 | $0.00116797 | $4 | - |
Aug-06 2024 | $0.00116797 | $0.00116797 | $0.00120591 | $0.00120591 | $151 | - |
Aug-05 2024 | $0.0012355 | $0.0012355 | $0.00125395 | $0.00125395 | $97 | - |
Aug-04 2024 | $0.00125395 | $0.00125395 | $0.00125923 | $0.00125923 | $6 | - |
Aug-03 2024 | $0.00125923 | $0.00125923 | $0.00126696 | $0.00126045 | $10 | - |
Aug-02 2024 | $0.00126045 | $0.00126045 | $0.00127829 | $0.00127829 | $33 | - |
Aug-01 2024 | $0.00127829 | $0.00127829 | $0.00128439 | $0.00128439 | $2 | - |
Jul-31 2024 | $0.00128439 | $0.00128012 | $0.00128843 | $0.00128843 | $12 | - |
Jul-30 2024 | $0.00128843 | $0.00127853 | $0.00128843 | $0.00127853 | $16 | - |
Jul-29 2024 | $0.00127853 | $0.00127853 | $0.00136291 | $0.00136291 | $158 | - |
Jul-28 2024 | $0.00136291 | $0.00134951 | $0.00136291 | $0.00134951 | $14 | - |
Jul-27 2024 | $0.00134951 | $0.00132628 | $0.00134951 | $0.00132628 | $75 | - |
Jul-26 2024 | $0.00132628 | $0.00132628 | $0.00133944 | $0.00133944 | $37 | - |
Jul-25 2024 | $0.00133944 | $0.00133944 | $0.00134731 | $0.00134731 | $13 | - |