시가총액 $2.37T
-3.95%
볼륨 24시간 $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
코인
28.367
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00126045 | $0.00126045 | $0.00127829 | $0.00127829 | $33 | - |
Aug-01 2024 | $0.00127829 | $0.00127829 | $0.00128439 | $0.00128439 | $2 | - |
Jul-31 2024 | $0.00128439 | $0.00128012 | $0.00128843 | $0.00128843 | $12 | - |
Jul-30 2024 | $0.00128843 | $0.00127853 | $0.00128843 | $0.00127853 | $16 | - |
Jul-29 2024 | $0.00127853 | $0.00127853 | $0.00136291 | $0.00136291 | $158 | - |
Jul-28 2024 | $0.00136291 | $0.00134951 | $0.00136291 | $0.00134951 | $14 | - |
Jul-27 2024 | $0.00134951 | $0.00132628 | $0.00134951 | $0.00132628 | $75 | - |
Jul-26 2024 | $0.00132628 | $0.00132628 | $0.00133944 | $0.00133944 | $37 | - |
Jul-25 2024 | $0.00133944 | $0.00133944 | $0.00134731 | $0.00134731 | $13 | - |
Jul-24 2024 | $0.00134731 | $0.00134478 | $0.00138001 | $0.00138001 | $10 | - |
Jul-23 2024 | $0.00138001 | $0.00138001 | $0.00138001 | $0.00138001 | - | - |
Jul-22 2024 | $0.00138001 | $0.00138001 | $0.00148873 | $0.00148873 | $287 | - |
Jul-21 2024 | $0.00148873 | $0.00148873 | $0.00150193 | $0.00150193 | $16 | - |
Jul-20 2024 | $0.00150193 | $0.00150193 | $0.00150958 | $0.00150958 | $18 | - |
Jul-19 2024 | $0.00150958 | $0.00150958 | $0.0015196 | $0.0015196 | $19 | - |