시가총액 $2.30T
9.18%
볼륨 24시간 $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
코인
28.421
+19
거래소
885
마지막 업데이트
3 의사록 전에
Capybara (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00116015 | $0.00116015 | $0.00116797 | $0.00116797 | $4 | - |
| Aug-06 2024 | $0.00116797 | $0.00116797 | $0.00120591 | $0.00120591 | $151 | - |
| Aug-05 2024 | $0.0012355 | $0.0012355 | $0.00125395 | $0.00125395 | $97 | - |
| Aug-04 2024 | $0.00125395 | $0.00125395 | $0.00125923 | $0.00125923 | $6 | - |
| Aug-03 2024 | $0.00125923 | $0.00125923 | $0.00126696 | $0.00126045 | $10 | - |
| Aug-02 2024 | $0.00126045 | $0.00126045 | $0.00127829 | $0.00127829 | $33 | - |
| Aug-01 2024 | $0.00127829 | $0.00127829 | $0.00128439 | $0.00128439 | $2 | - |
| Jul-31 2024 | $0.00128439 | $0.00128012 | $0.00128843 | $0.00128843 | $12 | - |
| Jul-30 2024 | $0.00128843 | $0.00127853 | $0.00128843 | $0.00127853 | $16 | - |
| Jul-29 2024 | $0.00127853 | $0.00127853 | $0.00136291 | $0.00136291 | $158 | - |
| Jul-28 2024 | $0.00136291 | $0.00134951 | $0.00136291 | $0.00134951 | $14 | - |
| Jul-27 2024 | $0.00134951 | $0.00132628 | $0.00134951 | $0.00132628 | $75 | - |
| Jul-26 2024 | $0.00132628 | $0.00132628 | $0.00133944 | $0.00133944 | $37 | - |
| Jul-25 2024 | $0.00133944 | $0.00133944 | $0.00134731 | $0.00134731 | $13 | - |
| Jul-24 2024 | $0.00134731 | $0.00134478 | $0.00138001 | $0.00138001 | $10 | - |