시가총액 $2.77T
-2.63%
볼륨 24시간 $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
코인
34.190
+7
거래소
885
마지막 업데이트
3 의사록 전에
Capybara Nation (BARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000002125 | $0.0000001955 | $0.0000002144 | $0.0000002081 | $73,161 | - |
| Feb-02 2026 | $0.0000002084 | $0.0000001913 | $0.0000002121 | $0.0000001959 | $73,550 | - |
| Feb-01 2026 | $0.0000002111 | $0.0000001994 | $0.0000002119 | $0.0000002008 | $72,747 | - |
| Jan-31 2026 | $0.0000001953 | $0.0000001922 | $0.0000002146 | $0.0000002127 | $74,732 | - |
| Jan-30 2026 | $0.0000002151 | $0.0000002094 | $0.0000002177 | $0.0000002177 | $66,369 | - |
| Jan-29 2026 | $0.0000002153 | $0.0000002118 | $0.000000225 | $0.000000225 | $62,771 | - |
| Jan-28 2026 | $0.0000002259 | $0.0000002162 | $0.0000002275 | $0.0000002266 | $55,850 | - |
| Jan-27 2026 | $0.0000002268 | $0.000000212 | $0.000000228 | $0.0000002276 | $57,877 | - |
| Jan-26 2026 | $0.0000002266 | $0.0000002137 | $0.0000002271 | $0.0000002184 | $31,323 | - |
| Jan-25 2026 | $0.0000002222 | $0.0000002136 | $0.0000002327 | $0.0000002327 | $58,082 | - |
| Jan-24 2026 | $0.0000002321 | $0.0000002314 | $0.0000002371 | $0.0000002314 | $66,470 | - |
| Jan-23 2026 | $0.0000002313 | $0.0000002141 | $0.0000002341 | $0.000000231 | $59,163 | - |
| Jan-22 2026 | $0.0000002309 | $0.0000002293 | $0.0000002355 | $0.0000002347 | $72,525 | - |
| Jan-21 2026 | $0.0000002353 | $0.000000214 | $0.000000237 | $0.0000002295 | $61,836 | - |
| Jan-20 2026 | $0.0000002297 | $0.0000002297 | $0.000000248 | $0.0000002441 | $81,889 | - |