시가총액 $3.49T
0.17%
볼륨 24시간 $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
코인
34.045
+9
거래소
885
마지막 업데이트
4 초 전에
Capybara Nation (BARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000002831 | $0.0000002802 | $0.000000286 | $0.0000002828 | $66,763 | - |
| Jan-13 2026 | $0.0000002825 | $0.0000002262 | $0.0000002825 | $0.0000002706 | $112,040 | - |
| Jan-12 2026 | $0.0000002689 | $0.0000002686 | $0.0000002782 | $0.0000002727 | $61,079 | - |
| Jan-11 2026 | $0.000000271 | $0.0000002179 | $0.0000002793 | $0.0000002754 | $62,810 | - |
| Jan-10 2026 | $0.0000002727 | $0.0000002174 | $0.0000002764 | $0.0000002764 | $58,775 | - |
| Jan-09 2026 | $0.0000002758 | $0.0000002743 | $0.0000002822 | $0.0000002822 | $67,350 | - |
| Jan-08 2026 | $0.0000002794 | $0.0000002202 | $0.0000002865 | $0.0000002851 | $71,356 | - |
| Jan-07 2026 | $0.0000002834 | $0.0000002831 | $0.0000002987 | $0.0000002987 | $62,839 | - |
| Jan-06 2026 | $0.0000003002 | $0.0000002934 | $0.0000003083 | $0.0000003068 | $71,617 | - |
| Jan-05 2026 | $0.0000003066 | $0.0000002259 | $0.0000003066 | $0.0000003034 | $66,941 | - |
| Jan-04 2026 | $0.0000002249 | $0.0000002249 | $0.0000002999 | $0.000000284 | $64,306 | - |
| Jan-03 2026 | $0.0000002798 | $0.0000002375 | $0.000000288 | $0.0000002823 | $64,769 | - |
| Jan-02 2026 | $0.0000002747 | $0.0000002666 | $0.0000002747 | $0.0000002684 | $72,172 | - |
| Jan-01 2026 | $0.000000267 | $0.0000002263 | $0.0000002687 | $0.000000265 | $62,335 | - |
| Dec-31 2025 | $0.0000002642 | $0.0000002634 | $0.0000002729 | $0.0000002693 | $62,241 | - |