시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Capverse (CAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.064957 | $0.064297 | $0.066061 | $0.064915 | $240,323 | - |
| Aug-18 2025 | $0.065336 | $0.063955 | $0.065765 | $0.064076 | $232,768 | - |
| Aug-17 2025 | $0.064418 | $0.064024 | $0.066659 | $0.066329 | $232,095 | - |
| Aug-16 2025 | $0.066311 | $0.065865 | $0.066968 | $0.066587 | $230,973 | - |
| Aug-15 2025 | $0.066568 | $0.064757 | $0.066568 | $0.06571 | $239,630 | - |
| Aug-14 2025 | $0.065821 | $0.063946 | $0.065821 | $0.065632 | $242,079 | - |
| Aug-13 2025 | $0.065727 | $0.06429 | $0.065926 | $0.065018 | $238,265 | - |
| Aug-12 2025 | $0.064968 | $0.064955 | $0.067386 | $0.06658 | $232,215 | - |
| Aug-11 2025 | $0.066544 | $0.065507 | $0.067794 | $0.066281 | $235,732 | - |
| Aug-10 2025 | $0.066586 | $0.065284 | $0.066739 | $0.06594 | $237,552 | - |
| Aug-09 2025 | $0.06586 | $0.065539 | $0.067411 | $0.065539 | $229,661 | - |
| Aug-08 2025 | $0.065753 | $0.06565 | $0.06939 | $0.068012 | $230,934 | - |
| Aug-07 2025 | $0.068255 | $0.06747 | $0.071339 | $0.070983 | $263,877 | - |
| Aug-06 2025 | $0.071114 | $0.071114 | $0.072312 | $0.072312 | $247,157 | - |
| Aug-05 2025 | $0.072496 | $0.07176 | $0.075119 | $0.074276 | $234,740 | - |