시가총액 $4.19T -0.26%
볼륨 24시간 $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 9 초 전에
Capverse CAP

Capverse (CAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.121849 $0.118716 $0.128082 $0.128082 $225,361 -
Sep-08 2025 $0.128913 $0.11274 $0.147255 $0.146727 $236,070 -
Sep-07 2025 $0.147531 $0.115428 $0.150136 $0.115428 $262,552 -
Sep-06 2025 $0.115385 $0.113446 $0.120236 $0.118425 $233,091 -
Sep-05 2025 $0.118449 $0.068261 $0.133033 $0.068261 $328,554 -
Sep-04 2025 $0.069552 $0.067709 $0.069562 $0.068246 $237,449 -
Sep-03 2025 $0.068292 $0.068241 $0.069258 $0.069007 $239,788 -
Sep-02 2025 $0.069715 $0.068759 $0.071185 $0.070434 $251,257 -
Sep-01 2025 $0.070219 $0.069191 $0.071248 $0.069288 $244,604 -
Aug-31 2025 $0.069624 $0.068055 $0.070911 $0.070219 $235,405 -
Aug-30 2025 $0.069402 $0.069159 $0.071055 $0.070689 $230,981 -
Aug-29 2025 $0.070968 $0.069715 $0.07168 $0.07168 $237,646 -
Aug-28 2025 $0.071873 $0.070435 $0.072221 $0.071525 $236,614 -
Aug-27 2025 $0.071461 $0.068755 $0.072199 $0.069074 $242,393 -
Aug-26 2025 $0.069627 $0.065693 $0.069778 $0.065693 $247,134 -

Capverse (CAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 620일 동안 분석, 30-12-2023일부터.