시가총액 $3.95T
-1.66%
볼륨 24시간 $444.47B
22.74%
BTC % 55.09%
-0.12%
ETH % 11.93%
-0.41%
코인
33.470
+9
거래소
885
마지막 업데이트
2 의사록 전에
Capverse (CAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.099338 | $0.098798 | $0.102575 | $0.099862 | $173,848 | - |
| Oct-19 2025 | $0.100343 | $0.100022 | $0.102574 | $0.10113 | $171,900 | - |
| Oct-18 2025 | $0.100768 | $0.100647 | $0.103678 | $0.102035 | $170,737 | - |
| Oct-17 2025 | $0.102493 | $0.100391 | $0.105367 | $0.102521 | $192,240 | - |
| Oct-16 2025 | $0.101617 | $0.100121 | $0.102749 | $0.101723 | $182,619 | - |
| Oct-15 2025 | $0.101652 | $0.100898 | $0.103195 | $0.102603 | $181,066 | - |
| Oct-14 2025 | $0.103544 | $0.101956 | $0.105292 | $0.104602 | $183,697 | - |
| Oct-13 2025 | $0.104845 | $0.103737 | $0.105666 | $0.104204 | $183,528 | - |
| Oct-12 2025 | $0.104151 | $0.103741 | $0.108103 | $0.104409 | $181,105 | - |
| Oct-11 2025 | $0.105053 | $0.101923 | $0.118792 | $0.118792 | $188,787 | - |
| Oct-10 2025 | $0.117377 | $0.104108 | $0.11912 | $0.110635 | $188,841 | - |
| Oct-09 2025 | $0.110822 | $0.110053 | $0.129154 | $0.128958 | $176,288 | - |
| Oct-08 2025 | $0.128769 | $0.127479 | $0.133024 | $0.127479 | $175,272 | - |
| Oct-07 2025 | $0.127905 | $0.125133 | $0.130851 | $0.128734 | $174,954 | - |
| Oct-06 2025 | $0.128759 | $0.122368 | $0.13943 | $0.122539 | $180,771 | - |