시가총액 $2.21T
2.49%
볼륨 24시간 $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Cappasity (CAPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007318 | $0.00007222 | $0.0000908 | $0.0000908 | $2,603 | - |
| Aug-14 2024 | $0.00009435 | $0.00007232 | $0.00009435 | $0.00008996 | $6,312 | - |
| Aug-13 2024 | $0.00008982 | $0.00008711 | $0.00009968 | $0.00009922 | $7,835 | - |
| Aug-12 2024 | $0.00009948 | $0.00009478 | $0.00010214 | $0.00009656 | $4,643 | - |
| Aug-11 2024 | $0.00009635 | $0.00009609 | $0.00010944 | $0.00010905 | $1,071 | - |
| Aug-10 2024 | $0.00010862 | $0.00009674 | $0.00010907 | $0.00010041 | $6,370 | - |
| Aug-09 2024 | $0.00009994 | $0.00008048 | $0.00010182 | $0.00008102 | $8,911 | - |
| Aug-08 2024 | $0.00009427 | $0.00008358 | $0.00009764 | $0.00008431 | $4,999 | - |
| Aug-07 2024 | $0.0000825 | $0.00007241 | $0.0000825 | $0.00007241 | $3,428 | - |
| Aug-06 2024 | $0.00007299 | $0.00005945 | $0.00008983 | $0.00005945 | $7,402 | - |
| Aug-05 2024 | $0.00005865 | $0.00005392 | $0.00006988 | $0.0000628 | $5,953 | - |
| Aug-04 2024 | $0.00007347 | $0.00006685 | $0.00007879 | $0.00006951 | $11,800 | - |
| Aug-03 2024 | $0.00006955 | $0.00006789 | $0.00007768 | $0.00007296 | $818 | - |
| Aug-02 2024 | $0.00007311 | $0.00007095 | $0.00008345 | $0.00007398 | $7,543 | - |
| Aug-01 2024 | $0.00007353 | $0.00007313 | $0.00008402 | $0.00008311 | $14,445 | - |